Login or Join
HomepageMalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MalibuBoats
Strong Daily Stock price targets for MalibuBoats MBUU are 24.83 and 26.43
| Daily Target 1 | 23.59 |
| Daily Target 2 | 24.47 |
| Daily Target 3 | 25.19 |
| Daily Target 4 | 26.07 |
| Daily Target 5 | 26.79 |
Daily price and volume Malibu Boats
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 25.35 (1.73%) | 24.69 | 24.31 - 25.91 | 1.7196 times | Wed 08 April 2026 | 24.92 (3.19%) | 25.35 | 24.81 - 25.88 | 0.993 times | Tue 07 April 2026 | 24.15 (-0.54%) | 24.10 | 23.92 - 24.74 | 0.8896 times | Mon 06 April 2026 | 24.28 (-0.82%) | 24.30 | 24.01 - 24.82 | 0.8418 times | Thu 02 April 2026 | 24.48 (-3.43%) | 24.97 | 24.00 - 25.16 | 0.9947 times | Wed 01 April 2026 | 25.35 (-2.2%) | 25.92 | 25.23 - 26.09 | 0.6187 times | Tue 31 March 2026 | 25.92 (-0.31%) | 26.60 | 25.59 - 26.78 | 0.8793 times | Mon 30 March 2026 | 26.00 (-0.31%) | 26.59 | 25.72 - 26.79 | 1.1398 times | Fri 27 March 2026 | 26.08 (-4.82%) | 27.02 | 26.06 - 27.15 | 0.7202 times | Thu 26 March 2026 | 27.40 (1.97%) | 26.65 | 26.60 - 27.52 | 1.2033 times | Wed 25 March 2026 | 26.87 (-0.04%) | 27.18 | 26.68 - 27.44 | 0.5826 times |
Weekly price and charts MalibuBoats
Strong weekly Stock price targets for MalibuBoats MBUU are 24.64 and 26.63
| Weekly Target 1 | 23.07 |
| Weekly Target 2 | 24.21 |
| Weekly Target 3 | 25.06 |
| Weekly Target 4 | 26.2 |
| Weekly Target 5 | 27.05 |
Weekly price and volumes for Malibu Boats
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 25.35 (3.55%) | 24.30 | 23.92 - 25.91 | 1.3589 times | Thu 02 April 2026 | 24.48 (-6.13%) | 26.59 | 24.00 - 26.79 | 1.1107 times | Fri 27 March 2026 | 26.08 (3.25%) | 26.15 | 25.80 - 27.81 | 1.3632 times | Fri 20 March 2026 | 25.26 (-1.9%) | 26.18 | 24.93 - 26.61 | 0.5554 times | Fri 13 March 2026 | 25.75 (-0.08%) | 25.13 | 24.05 - 26.22 | 1.0634 times | Fri 06 March 2026 | 25.77 (-11.32%) | 29.23 | 25.69 - 29.23 | 2.146 times | Fri 27 February 2026 | 29.06 (-8.13%) | 31.37 | 28.73 - 31.74 | 0.8707 times | Fri 20 February 2026 | 31.63 (0.35%) | 31.42 | 30.92 - 32.32 | 0.564 times | Fri 13 February 2026 | 31.52 (0%) | 30.80 | 30.43 - 31.86 | 0.1424 times | Fri 13 February 2026 | 31.52 (0.9%) | 31.09 | 30.15 - 32.05 | 0.8252 times | Fri 06 February 2026 | 31.24 (-3.88%) | 32.41 | 29.60 - 34.97 | 1.5048 times |
Monthly price and charts MalibuBoats
Strong monthly Stock price targets for MalibuBoats MBUU are 23.55 and 25.72
| Monthly Target 1 | 22.95 |
| Monthly Target 2 | 24.15 |
| Monthly Target 3 | 25.12 |
| Monthly Target 4 | 26.32 |
| Monthly Target 5 | 27.29 |
Monthly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 25.35 (-2.2%) | 25.92 | 23.92 - 26.09 | 0.5055 times | Tue 31 March 2026 | 25.92 (-10.81%) | 29.23 | 24.05 - 29.23 | 1.5681 times | Fri 27 February 2026 | 29.06 (-10.58%) | 32.41 | 28.73 - 34.97 | 1.0664 times | Fri 30 January 2026 | 32.50 (15.21%) | 28.36 | 28.01 - 34.69 | 0.7873 times | Wed 31 December 2025 | 28.21 (-0.63%) | 27.97 | 27.04 - 30.88 | 1.1122 times | Fri 28 November 2025 | 28.39 (1.87%) | 27.11 | 24.07 - 29.15 | 1.1444 times | Fri 31 October 2025 | 27.87 (-14.11%) | 32.39 | 26.60 - 34.83 | 1.0518 times | Tue 30 September 2025 | 32.45 (-2.26%) | 32.48 | 31.29 - 35.06 | 1.0717 times | Fri 29 August 2025 | 33.20 (-0.33%) | 32.74 | 30.43 - 39.65 | 1.0188 times | Thu 31 July 2025 | 33.31 (6.29%) | 31.22 | 31.22 - 37.37 | 0.6737 times | Mon 30 June 2025 | 31.34 (3.98%) | 30.13 | 28.91 - 33.92 | 0.649 times |
Indicator Analysis of MalibuBoats
Please login to view indicator analysis. or View indicator analysis of MalibuBoats MBUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value |
| 5 day DMA | 24.64 |
| 12 day DMA | 25.64 |
| 20 day DMA | 25.7 |
| 35 day DMA | 27.2 |
| 50 day DMA | 28.64 |
| 100 day DMA | 29 |
| 150 day DMA | 29.74 |
| 200 day DMA | 30.93 |
EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 24.81 | 24.75 |
| 12 day EMA | 25.38 | 25.39 | 25.47 |
| 20 day EMA | 25.96 | 26.02 | 26.14 |
| 35 day EMA | 27.29 | 27.4 | 27.55 |
| 50 day EMA | 28.61 | 28.74 | 28.9 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.64 | 24.64 | 24.84 |
| 12 day SMA | 25.64 | 25.72 | 25.74 |
| 20 day SMA | 25.7 | 25.72 | 25.76 |
| 35 day SMA | 27.2 | 27.37 | 27.56 |
| 50 day SMA | 28.64 | 28.79 | 28.95 |
| 100 day SMA | 29 | 29.01 | 29.01 |
| 150 day SMA | 29.74 | 29.79 | 29.84 |
| 200 day SMA | 30.93 | 30.96 | 30.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.