MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MalibuBoats

Strong Daily Stock price targets for MalibuBoats MBUU are 26.14 and 28.24

Daily Target 125.73
Daily Target 226.54
Daily Target 327.826666666667
Daily Target 428.64
Daily Target 529.93

Daily price and volume Malibu Boats

Date Closing Open Range Volume
Fri 28 August 2026 27.36 (-5%) 28.43 27.01 - 29.11 2.3281 times
Thu 27 August 2026 28.80 (8.11%) 28.93 27.61 - 30.36 1.8934 times
Wed 26 August 2026 26.64 (-6.39%) 28.36 26.52 - 28.67 1.1408 times
Tue 25 August 2026 28.46 (-3.43%) 29.47 28.16 - 29.70 0.9435 times
Mon 24 August 2026 29.47 (-0.1%) 29.60 29.07 - 29.84 0.6513 times
Fri 21 August 2026 29.50 (-0.1%) 29.83 29.45 - 30.16 0.6674 times
Thu 20 August 2026 29.53 (-0.4%) 29.35 28.36 - 29.57 0.6534 times
Wed 19 August 2026 29.65 (1.09%) 29.75 29.55 - 30.42 0.7377 times
Tue 18 August 2026 29.33 (-0.27%) 29.41 28.90 - 29.68 0.4898 times
Mon 17 August 2026 29.41 (0.27%) 29.03 28.79 - 29.71 0.4946 times
Fri 14 August 2026 29.33 (0.58%) 28.99 28.91 - 29.41 0.485 times

Daily chart MalibuBoats

Weekly price and charts MalibuBoats

Strong weekly Stock price targets for MalibuBoats MBUU are 25.02 and 28.86

Weekly Target 124.24
Weekly Target 225.8
Weekly Target 328.08
Weekly Target 429.64
Weekly Target 531.92

Weekly price and volumes for Malibu Boats

Date Closing Open Range Volume
Fri 28 August 2026 27.36 (-7.25%) 29.60 26.52 - 30.36 1.7816 times
Fri 21 August 2026 29.50 (0.58%) 29.03 28.36 - 30.42 0.7793 times
Fri 14 August 2026 29.33 (1.56%) 29.06 28.61 - 29.94 0.8205 times
Fri 07 August 2026 28.88 (4.75%) 27.85 27.47 - 29.84 0.9815 times
Fri 31 July 2026 27.57 (-0.47%) 27.94 26.92 - 29.40 0.9097 times
Fri 24 July 2026 27.70 (0%) 27.30 27.05 - 27.91 0.2126 times
Fri 24 July 2026 27.70 (-1.67%) 28.32 27.01 - 28.68 0.9376 times
Fri 17 July 2026 28.17 (5.43%) 26.47 25.87 - 29.58 1.1519 times
Fri 10 July 2026 26.72 (6.58%) 25.65 24.53 - 27.00 1.0952 times
Thu 02 July 2026 25.07 (-12.8%) 28.72 24.27 - 28.72 1.33 times
Fri 26 June 2026 28.75 (5.5%) 27.17 25.96 - 29.38 2.3403 times

weekly chart MalibuBoats

Monthly price and charts MalibuBoats

Strong monthly Stock price targets for MalibuBoats MBUU are 24.99 and 28.89

Monthly Target 124.2
Monthly Target 225.78
Monthly Target 328.1
Monthly Target 429.68
Monthly Target 532

Monthly price and volumes Malibu Boats

Date Closing Open Range Volume
Fri 28 August 2026 27.36 (-0.76%) 27.85 26.52 - 30.42 0.7534 times
Fri 31 July 2026 27.57 (0.51%) 27.36 24.27 - 29.58 0.8735 times
Tue 30 June 2026 27.43 (-0.11%) 27.30 25.96 - 29.38 1.1637 times
Fri 29 May 2026 27.46 (7.27%) 25.81 23.84 - 32.00 1.424 times
Thu 30 April 2026 25.60 (-1.23%) 25.92 23.92 - 27.40 1.461 times
Tue 31 March 2026 25.92 (-10.81%) 29.23 24.05 - 29.23 1.1942 times
Fri 27 February 2026 29.06 (-10.58%) 32.41 28.73 - 34.97 0.8121 times
Fri 30 January 2026 32.50 (15.21%) 28.36 28.01 - 34.69 0.5996 times
Wed 31 December 2025 28.21 (-0.63%) 27.97 27.04 - 30.88 0.847 times
Fri 28 November 2025 28.39 (1.87%) 27.11 24.07 - 29.15 0.8715 times
Fri 31 October 2025 27.87 (-14.11%) 32.39 26.60 - 34.83 0.801 times

monthly chart MalibuBoats

DMA SMA EMA moving averages of Malibu Boats MBUU

DMA (daily moving average) of Malibu Boats MBUU

DMA period DMA value
5 day DMA 28.15
12 day DMA 28.89
20 day DMA 28.93
35 day DMA 28.51
50 day DMA 27.96
100 day DMA 27.31
150 day DMA 27.75
200 day DMA 28.16

EMA (exponential moving average) of Malibu Boats MBUU

EMA period EMA current EMA prev EMA prev2
5 day EMA28.128.4728.3
12 day EMA28.5528.7728.76
20 day EMA28.6228.7528.74
35 day EMA28.3728.4328.41
50 day EMA27.9427.9627.93

SMA (simple moving average) of Malibu Boats MBUU

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1528.5728.72
12 day SMA28.8929.0529.13
20 day SMA28.9328.9428.9
35 day SMA28.5128.4928.43
50 day SMA27.9627.9627.92
100 day SMA27.3127.2927.25
150 day SMA27.7527.7927.82
200 day SMA28.1628.1528.13
Back to top | Use Dark Theme