Login or Join
HomepageMalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MalibuBoats
Strong Daily Stock price targets for MalibuBoats MBUU are 36.08 and 37.15
| Daily Target 1 | 35.23 |
| Daily Target 2 | 35.85 |
| Daily Target 3 | 36.296666666667 |
| Daily Target 4 | 36.92 |
| Daily Target 5 | 37.37 |
Daily price and volume Malibu Boats
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 36.48 (-1.3%) | 36.23 | 35.67 - 36.74 | 0.9662 times |
| Wed 13 August 2025 | 36.96 (4.41%) | 35.80 | 35.57 - 37.13 | 1.0181 times |
| Tue 12 August 2025 | 35.40 (9.5%) | 32.79 | 32.73 - 35.50 | 1.2237 times |
| Mon 11 August 2025 | 32.33 (1.35%) | 31.83 | 31.47 - 32.51 | 0.8743 times |
| Fri 08 August 2025 | 31.90 (-1.12%) | 32.30 | 31.69 - 32.68 | 1.0465 times |
| Thu 07 August 2025 | 32.26 (-2.74%) | 33.64 | 32.17 - 33.64 | 0.9855 times |
| Wed 06 August 2025 | 33.17 (-1.4%) | 33.64 | 32.99 - 33.83 | 1.0114 times |
| Tue 05 August 2025 | 33.64 (3.73%) | 33.55 | 33.01 - 33.78 | 0.7188 times |
| Fri 01 August 2025 | 32.43 (-2.64%) | 32.74 | 31.71 - 32.86 | 1.1869 times |
| Thu 31 July 2025 | 33.31 (-1.94%) | 33.55 | 33.12 - 33.90 | 0.9687 times |
| Wed 30 July 2025 | 33.97 (-3.88%) | 35.32 | 33.70 - 35.32 | 0.8902 times |
Weekly price and charts MalibuBoats
Strong weekly Stock price targets for MalibuBoats MBUU are 33.98 and 39.64
| Weekly Target 1 | 29.37 |
| Weekly Target 2 | 32.92 |
| Weekly Target 3 | 35.026666666667 |
| Weekly Target 4 | 38.58 |
| Weekly Target 5 | 40.69 |
Weekly price and volumes for Malibu Boats
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 36.48 (14.36%) | 31.83 | 31.47 - 37.13 | 0.8055 times |
| Fri 08 August 2025 | 31.90 (-1.63%) | 33.55 | 31.69 - 33.83 | 0.7424 times |
| Fri 01 August 2025 | 32.43 (-7.92%) | 35.51 | 31.71 - 36.04 | 1.0478 times |
| Fri 25 July 2025 | 35.22 (6.76%) | 33.23 | 33.06 - 37.37 | 1.3579 times |
| Fri 18 July 2025 | 32.99 (-6.2%) | 34.87 | 32.61 - 34.87 | 0.8258 times |
| Fri 11 July 2025 | 35.17 (1.15%) | 34.57 | 33.70 - 36.37 | 0.9767 times |
| Thu 03 July 2025 | 34.77 (7.91%) | 32.32 | 31.22 - 35.24 | 1.0546 times |
| Fri 27 June 2025 | 32.22 (2.12%) | 31.39 | 31.01 - 33.19 | 1.2002 times |
| Fri 20 June 2025 | 31.55 (1.51%) | 31.75 | 31.18 - 32.14 | 0.6122 times |
| Fri 13 June 2025 | 31.08 (-1.27%) | 31.71 | 30.90 - 33.92 | 1.3767 times |
| Fri 06 June 2025 | 31.48 (4.45%) | 30.13 | 28.91 - 31.95 | 1.1324 times |
Monthly price and charts MalibuBoats
Strong monthly Stock price targets for MalibuBoats MBUU are 33.98 and 39.64
| Monthly Target 1 | 29.37 |
| Monthly Target 2 | 32.92 |
| Monthly Target 3 | 35.026666666667 |
| Monthly Target 4 | 38.58 |
| Monthly Target 5 | 40.69 |
Monthly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 36.48 (9.52%) | 32.74 | 31.47 - 37.13 | 0.3317 times |
| Thu 31 July 2025 | 33.31 (6.29%) | 31.22 | 31.22 - 37.37 | 0.8865 times |
| Mon 30 June 2025 | 31.34 (3.98%) | 30.13 | 28.91 - 33.92 | 0.854 times |
| Fri 30 May 2025 | 30.14 (5.53%) | 28.65 | 28.11 - 33.55 | 1.122 times |
| Wed 30 April 2025 | 28.56 (-6.91%) | 30.57 | 24.43 - 31.69 | 1.6203 times |
| Mon 31 March 2025 | 30.68 (-8.09%) | 33.55 | 29.00 - 34.84 | 1.0143 times |
| Fri 28 February 2025 | 33.38 (-12.82%) | 36.79 | 32.89 - 39.53 | 1.0035 times |
| Fri 31 January 2025 | 38.29 (1.86%) | 37.80 | 33.56 - 42.49 | 1.1635 times |
| Tue 31 December 2024 | 37.59 (-10.82%) | 43.29 | 35.56 - 44.81 | 0.7483 times |
| Tue 26 November 2024 | 42.15 (-6.08%) | 44.06 | 39.60 - 47.30 | 1.2557 times |
| Thu 31 October 2024 | 44.88 (15.64%) | 38.63 | 37.74 - 47.82 | 1.5322 times |
Indicator Analysis of MalibuBoats
Please login to view indicator analysis. or View indicator analysis of MalibuBoats MBUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value |
| 5 day DMA | 34.61 |
| 12 day DMA | 33.93 |
| 20 day DMA | 34.27 |
| 35 day DMA | 34.01 |
| 50 day DMA | 33.33 |
| 100 day DMA | 31.32 |
| 150 day DMA | 32.64 |
| 200 day DMA | 34.8 |
EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.27 | 34.66 | 33.51 |
| 12 day EMA | 34.46 | 34.09 | 33.57 |
| 20 day EMA | 34.2 | 33.96 | 33.64 |
| 35 day EMA | 33.66 | 33.49 | 33.29 |
| 50 day EMA | 33.21 | 33.08 | 32.92 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.61 | 33.77 | 33.01 |
| 12 day SMA | 33.93 | 33.84 | 33.69 |
| 20 day SMA | 34.27 | 34.09 | 33.89 |
| 35 day SMA | 34.01 | 33.91 | 33.78 |
| 50 day SMA | 33.33 | 33.2 | 33.06 |
| 100 day SMA | 31.32 | 31.27 | 31.21 |
| 150 day SMA | 32.64 | 32.64 | 32.64 |
| 200 day SMA | 34.8 | 34.82 | 34.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.