Login or Join
HomepageMalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MalibuBoats
Strong Daily Stock price targets for MalibuBoats MBUU are 31.22 and 32.1
| Daily Target 1 | 30.53 |
| Daily Target 2 | 31.03 |
| Daily Target 3 | 31.413333333333 |
| Daily Target 4 | 31.91 |
| Daily Target 5 | 32.29 |
Daily price and volume Malibu Boats
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 31.52 (0%) | 31.42 | 30.92 - 31.80 | 0.5901 times | Fri 13 February 2026 | 31.52 (0%) | 30.80 | 30.43 - 31.86 | 0.6438 times | Fri 13 February 2026 | 31.52 (3.21%) | 30.80 | 30.43 - 31.86 | 0.6438 times | Thu 12 February 2026 | 30.54 (-2.74%) | 31.70 | 30.15 - 32.05 | 1.3667 times | Wed 11 February 2026 | 31.40 (1.03%) | 31.31 | 30.84 - 31.45 | 0.5147 times | Tue 10 February 2026 | 31.08 (-1.08%) | 31.25 | 30.60 - 31.65 | 0.7168 times | Mon 09 February 2026 | 31.42 (0.58%) | 31.09 | 30.51 - 31.87 | 0.488 times | Fri 06 February 2026 | 31.24 (1.73%) | 30.76 | 30.45 - 31.74 | 1.0375 times | Thu 05 February 2026 | 30.71 (-11.27%) | 31.31 | 29.60 - 33.13 | 2.5043 times | Wed 04 February 2026 | 34.61 (1.64%) | 34.24 | 33.78 - 34.97 | 1.4943 times | Tue 03 February 2026 | 34.05 (3.72%) | 32.70 | 32.13 - 34.24 | 0.9363 times |
Weekly price and charts MalibuBoats
Strong weekly Stock price targets for MalibuBoats MBUU are 31.22 and 32.1
| Weekly Target 1 | 30.53 |
| Weekly Target 2 | 31.03 |
| Weekly Target 3 | 31.413333333333 |
| Weekly Target 4 | 31.91 |
| Weekly Target 5 | 32.29 |
Weekly price and volumes for Malibu Boats
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 31.52 (0%) | 31.42 | 30.92 - 31.80 | 0.2053 times | Fri 13 February 2026 | 31.52 (0%) | 30.80 | 30.43 - 31.86 | 0.224 times | Fri 13 February 2026 | 31.52 (0.9%) | 31.09 | 30.15 - 32.05 | 1.298 times | Fri 06 February 2026 | 31.24 (-3.88%) | 32.41 | 29.60 - 34.97 | 2.367 times | Fri 30 January 2026 | 32.50 (-0.88%) | 32.70 | 31.45 - 33.46 | 1.0681 times | Fri 23 January 2026 | 32.79 (-2.41%) | 32.69 | 31.77 - 34.69 | 0.8475 times | Fri 16 January 2026 | 33.60 (2.5%) | 32.38 | 31.39 - 34.44 | 1.1296 times | Fri 09 January 2026 | 32.78 (14.58%) | 28.55 | 28.55 - 33.00 | 1.1304 times | Fri 02 January 2026 | 28.61 (-2.39%) | 29.30 | 27.81 - 29.51 | 0.8803 times | Fri 26 December 2025 | 29.31 (-0.37%) | 29.38 | 28.85 - 29.84 | 0.8497 times | Fri 19 December 2025 | 29.42 (-0.47%) | 29.82 | 28.76 - 30.88 | 1.4335 times |
Monthly price and charts MalibuBoats
Strong monthly Stock price targets for MalibuBoats MBUU are 27.88 and 33.25
| Monthly Target 1 | 26.66 |
| Monthly Target 2 | 29.09 |
| Monthly Target 3 | 32.03 |
| Monthly Target 4 | 34.46 |
| Monthly Target 5 | 37.4 |
Monthly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 31.52 (-3.02%) | 32.41 | 29.60 - 34.97 | 0.7831 times | Fri 30 January 2026 | 32.50 (15.21%) | 28.36 | 28.01 - 34.69 | 0.8678 times | Wed 31 December 2025 | 28.21 (-0.63%) | 27.97 | 27.04 - 30.88 | 1.226 times | Fri 28 November 2025 | 28.39 (1.87%) | 27.11 | 24.07 - 29.15 | 1.2614 times | Fri 31 October 2025 | 27.87 (-14.11%) | 32.39 | 26.60 - 34.83 | 1.1594 times | Tue 30 September 2025 | 32.45 (-2.26%) | 32.48 | 31.29 - 35.06 | 1.1813 times | Fri 29 August 2025 | 33.20 (-0.33%) | 32.74 | 30.43 - 39.65 | 1.1231 times | Thu 31 July 2025 | 33.31 (6.29%) | 31.22 | 31.22 - 37.37 | 0.7426 times | Mon 30 June 2025 | 31.34 (3.98%) | 30.13 | 28.91 - 33.92 | 0.7154 times | Fri 30 May 2025 | 30.14 (5.53%) | 28.65 | 28.11 - 33.55 | 0.9399 times | Wed 30 April 2025 | 28.56 (-6.91%) | 30.57 | 24.43 - 31.69 | 1.3573 times |
Indicator Analysis of MalibuBoats
Please login to view indicator analysis. or View indicator analysis of MalibuBoats MBUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value |
| 5 day DMA | 31.3 |
| 12 day DMA | 31.87 |
| 20 day DMA | 32.25 |
| 35 day DMA | 31.84 |
| 50 day DMA | 31.07 |
| 100 day DMA | 30.16 |
| 150 day DMA | 31.52 |
| 200 day DMA | 31.6 |
EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.43 | 31.38 | 31.31 |
| 12 day EMA | 31.68 | 31.71 | 31.74 |
| 20 day EMA | 31.79 | 31.82 | 31.85 |
| 35 day EMA | 31.35 | 31.34 | 31.33 |
| 50 day EMA | 30.85 | 30.82 | 30.79 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.3 | 31.21 | 31.19 |
| 12 day SMA | 31.87 | 31.95 | 32.01 |
| 20 day SMA | 32.25 | 32.28 | 32.38 |
| 35 day SMA | 31.84 | 31.78 | 31.71 |
| 50 day SMA | 31.07 | 30.99 | 30.9 |
| 100 day SMA | 30.16 | 30.17 | 30.17 |
| 150 day SMA | 31.52 | 31.53 | 31.55 |
| 200 day SMA | 31.6 | 31.58 | 31.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.