Login or Join
HomepageMercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank
Strong Daily Stock price targets for MercantileBank MBWM are 58.73 and 61.35
| Daily Target 1 | 56.67 |
| Daily Target 2 | 58.17 |
| Daily Target 3 | 59.286666666667 |
| Daily Target 4 | 60.79 |
| Daily Target 5 | 61.91 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 59.68 (3.5%) | 58.81 | 57.78 - 60.40 | 2.2854 times | Mon 20 July 2026 | 57.66 (-0.24%) | 57.90 | 57.29 - 59.03 | 1.0181 times | Fri 17 July 2026 | 57.80 (-1.62%) | 58.55 | 57.12 - 58.55 | 1.5444 times | Thu 16 July 2026 | 58.75 (1.66%) | 57.97 | 57.97 - 59.95 | 1.7632 times | Wed 15 July 2026 | 57.79 (1.3%) | 57.12 | 57.12 - 58.29 | 0.6337 times | Tue 14 July 2026 | 57.05 (-0.64%) | 57.47 | 56.96 - 57.82 | 0.7615 times | Mon 13 July 2026 | 57.42 (0.75%) | 57.35 | 56.82 - 57.71 | 0.7623 times | Fri 10 July 2026 | 56.99 (0.81%) | 56.22 | 56.06 - 57.14 | 0.4338 times | Thu 09 July 2026 | 56.53 (0.64%) | 56.13 | 55.56 - 57.08 | 0.3865 times | Wed 08 July 2026 | 56.17 (-2.16%) | 56.98 | 55.26 - 57.04 | 0.411 times | Tue 07 July 2026 | 57.41 (-0.9%) | 58.10 | 57.36 - 58.17 | 0.7148 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 58.49 and 61.6
| Weekly Target 1 | 56.01 |
| Weekly Target 2 | 57.85 |
| Weekly Target 3 | 59.123333333333 |
| Weekly Target 4 | 60.96 |
| Weekly Target 5 | 62.23 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 59.68 (3.25%) | 57.90 | 57.29 - 60.40 | 0.6579 times | Fri 17 July 2026 | 57.80 (1.42%) | 57.35 | 56.82 - 59.95 | 1.0885 times | Fri 10 July 2026 | 56.99 (-1.42%) | 57.62 | 55.26 - 58.67 | 0.5824 times | Thu 02 July 2026 | 57.81 (1.26%) | 56.87 | 55.21 - 59.71 | 0.737 times | Fri 26 June 2026 | 57.09 (6.21%) | 53.59 | 52.18 - 57.41 | 1.629 times | Thu 18 June 2026 | 53.75 (-2.63%) | 55.50 | 52.39 - 55.57 | 1.1303 times | Fri 12 June 2026 | 55.20 (4.66%) | 52.80 | 52.60 - 55.50 | 1.3005 times | Fri 05 June 2026 | 52.74 (-0.47%) | 52.55 | 50.84 - 53.32 | 1.0103 times | Fri 29 May 2026 | 52.99 (1.51%) | 52.40 | 52.00 - 53.35 | 0.9477 times | Fri 22 May 2026 | 52.20 (4.67%) | 50.13 | 50.13 - 53.17 | 0.9164 times | Fri 15 May 2026 | 49.87 (-4.3%) | 52.07 | 49.60 - 52.25 | 0.9962 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 57.47 and 62.61
| Monthly Target 1 | 53.31 |
| Monthly Target 2 | 56.49 |
| Monthly Target 3 | 58.446666666667 |
| Monthly Target 4 | 61.63 |
| Monthly Target 5 | 63.59 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 59.68 (3.94%) | 57.46 | 55.26 - 60.40 | 0.8333 times | Tue 30 June 2026 | 57.42 (8.36%) | 52.55 | 50.84 - 57.58 | 1.612 times | Fri 29 May 2026 | 52.99 (3.27%) | 51.54 | 49.60 - 53.35 | 1.1434 times | Thu 30 April 2026 | 51.31 (1.6%) | 50.73 | 49.69 - 55.00 | 1.2162 times | Tue 31 March 2026 | 50.50 (-2.25%) | 51.21 | 48.30 - 54.02 | 1.0524 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 0.758 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 1.0447 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 1.0582 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.4925 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 0.7893 times | Tue 30 September 2025 | 45.00 (-8.63%) | 48.62 | 44.40 - 49.79 | 0.5467 times |
Indicator Analysis of MercantileBank
Please login to view indicator analysis. or View indicator analysis of MercantileBank MBWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 58.34 |
| 12 day DMA | 57.6 |
| 20 day DMA | 57.33 |
| 35 day DMA | 55.64 |
| 50 day DMA | 54.48 |
| 100 day DMA | 52.96 |
| 150 day DMA | 52.36 |
| 200 day DMA | 50.62 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.39 | 57.75 | 57.8 |
| 12 day EMA | 57.73 | 57.38 | 57.33 |
| 20 day EMA | 57.08 | 56.81 | 56.72 |
| 35 day EMA | 55.93 | 55.71 | 55.59 |
| 50 day EMA | 54.66 | 54.45 | 54.32 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.34 | 57.81 | 57.76 |
| 12 day SMA | 57.6 | 57.44 | 57.55 |
| 20 day SMA | 57.33 | 57.04 | 56.85 |
| 35 day SMA | 55.64 | 55.45 | 55.31 |
| 50 day SMA | 54.48 | 54.32 | 54.21 |
| 100 day SMA | 52.96 | 52.89 | 52.83 |
| 150 day SMA | 52.36 | 52.3 | 52.24 |
| 200 day SMA | 50.62 | 50.54 | 50.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.