Login or Join
HomepageMoelisCompany MC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moelis Company MC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets MoelisCompany
Strong Daily Stock price targets for MoelisCompany MC are 75.89 and 79
| Daily Target 1 | 73.54 |
| Daily Target 2 | 75.13 |
| Daily Target 3 | 76.653333333333 |
| Daily Target 4 | 78.24 |
| Daily Target 5 | 79.76 |
Daily price and volume Moelis Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 76.71 (2.54%) | 75.72 | 75.07 - 78.18 | 1.052 times | Tue 20 January 2026 | 74.81 (-3.5%) | 75.64 | 74.57 - 78.00 | 0.7987 times | Fri 16 January 2026 | 77.52 (-0.3%) | 77.78 | 77.10 - 78.22 | 1.2054 times | Thu 15 January 2026 | 77.75 (5.52%) | 74.33 | 74.12 - 77.76 | 0.8524 times | Wed 14 January 2026 | 73.68 (0.1%) | 73.35 | 71.53 - 74.10 | 0.8781 times | Tue 13 January 2026 | 73.61 (-1.88%) | 75.35 | 73.25 - 75.35 | 0.67 times | Mon 12 January 2026 | 75.02 (0.59%) | 73.86 | 73.45 - 75.15 | 0.9262 times | Fri 09 January 2026 | 74.58 (0.36%) | 74.32 | 72.77 - 75.63 | 0.9224 times | Thu 08 January 2026 | 74.31 (-0.38%) | 74.15 | 73.09 - 75.00 | 1.3346 times | Wed 07 January 2026 | 74.59 (-2.61%) | 76.66 | 74.51 - 76.90 | 1.3603 times | Tue 06 January 2026 | 76.59 (2.74%) | 74.63 | 74.05 - 76.87 | 0.9788 times |
Weekly price and charts MoelisCompany
Strong weekly Stock price targets for MoelisCompany MC are 75.64 and 79.25
| Weekly Target 1 | 72.88 |
| Weekly Target 2 | 74.79 |
| Weekly Target 3 | 76.486666666667 |
| Weekly Target 4 | 78.4 |
| Weekly Target 5 | 80.1 |
Weekly price and volumes for Moelis Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 76.71 (-1.04%) | 75.64 | 74.57 - 78.18 | 0.482 times | Fri 16 January 2026 | 77.52 (3.94%) | 73.86 | 71.53 - 78.22 | 1.1803 times | Fri 09 January 2026 | 74.58 (4.72%) | 71.22 | 71.22 - 76.90 | 1.4601 times | Fri 02 January 2026 | 71.22 (-0.46%) | 71.69 | 68.57 - 71.69 | 0.573 times | Mon 29 December 2025 | 71.55 (-0.04%) | 71.69 | 70.72 - 71.69 | 0.152 times | Fri 26 December 2025 | 71.58 (2.21%) | 70.27 | 69.51 - 71.78 | 0.6682 times | Fri 19 December 2025 | 70.03 (0.4%) | 70.55 | 68.37 - 71.57 | 1.533 times | Fri 12 December 2025 | 69.75 (1.56%) | 68.71 | 67.19 - 72.26 | 1.5528 times | Fri 05 December 2025 | 68.68 (7.03%) | 63.33 | 62.77 - 69.46 | 1.5708 times | Fri 28 November 2025 | 64.17 (2.31%) | 62.75 | 62.12 - 65.16 | 0.8277 times | Fri 21 November 2025 | 62.72 (-0.99%) | 63.25 | 59.77 - 63.38 | 1.4186 times |
Monthly price and charts MoelisCompany
Strong monthly Stock price targets for MoelisCompany MC are 72.64 and 82.29
| Monthly Target 1 | 64.85 |
| Monthly Target 2 | 70.78 |
| Monthly Target 3 | 74.5 |
| Monthly Target 4 | 80.43 |
| Monthly Target 5 | 84.15 |
Monthly price and volumes Moelis Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 76.71 (11.59%) | 69.00 | 68.57 - 78.22 | 0.6293 times | Wed 31 December 2025 | 68.74 (7.12%) | 63.33 | 62.77 - 72.26 | 1.0691 times | Fri 28 November 2025 | 64.17 (1.33%) | 62.88 | 59.77 - 65.96 | 0.8791 times | Fri 31 October 2025 | 63.33 (-11.2%) | 70.52 | 61.44 - 73.06 | 1.1125 times | Tue 30 September 2025 | 71.32 (-1.1%) | 70.74 | 68.93 - 78.05 | 0.805 times | Fri 29 August 2025 | 72.11 (2.81%) | 68.17 | 66.36 - 75.10 | 0.8333 times | Thu 31 July 2025 | 70.14 (12.55%) | 61.45 | 61.45 - 73.99 | 1.1735 times | Mon 30 June 2025 | 62.32 (9.12%) | 56.73 | 55.70 - 63.90 | 1.0579 times | Fri 30 May 2025 | 57.11 (6.59%) | 53.92 | 51.98 - 62.10 | 1.1146 times | Wed 30 April 2025 | 53.58 (-8.19%) | 58.03 | 47.00 - 60.62 | 1.3257 times | Mon 31 March 2025 | 58.36 (-17.38%) | 70.55 | 56.48 - 71.30 | 1.456 times |
Indicator Analysis of MoelisCompany
Please login to view indicator analysis. or View indicator analysis of MoelisCompany MC on MunafaSutra.com for free
DMA SMA EMA moving averages of Moelis Company MC
DMA (daily moving average) of Moelis Company MC
| DMA period | DMA value |
| 5 day DMA | 76.09 |
| 12 day DMA | 75.31 |
| 20 day DMA | 73.55 |
| 35 day DMA | 71.3 |
| 50 day DMA | 68.8 |
| 100 day DMA | 69.59 |
| 150 day DMA | 68.92 |
| 200 day DMA | 65.4 |
EMA (exponential moving average) of Moelis Company MC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.98 | 75.61 | 76.01 |
| 12 day EMA | 74.92 | 74.59 | 74.55 |
| 20 day EMA | 73.67 | 73.35 | 73.2 |
| 35 day EMA | 71.34 | 71.02 | 70.8 |
| 50 day EMA | 69.05 | 68.74 | 68.49 |
SMA (simple moving average) of Moelis Company MC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.09 | 75.47 | 75.52 |
| 12 day SMA | 75.31 | 74.85 | 74.35 |
| 20 day SMA | 73.55 | 73.21 | 72.97 |
| 35 day SMA | 71.3 | 70.94 | 70.64 |
| 50 day SMA | 68.8 | 68.52 | 68.3 |
| 100 day SMA | 69.59 | 69.54 | 69.52 |
| 150 day SMA | 68.92 | 68.8 | 68.69 |
| 200 day SMA | 65.4 | 65.32 | 65.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.