Login or Join
HomepageMetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank
Strong Daily Stock price targets for MetropolitanBank MCB are 89.44 and 91.71
| Daily Target 1 | 87.61 |
| Daily Target 2 | 88.99 |
| Daily Target 3 | 89.88 |
| Daily Target 4 | 91.26 |
| Daily Target 5 | 92.15 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 90.37 (3.62%) | 88.54 | 88.50 - 90.77 | 0.8031 times | Wed 03 June 2026 | 87.21 (-3.19%) | 89.62 | 86.99 - 89.62 | 0.7469 times | Tue 02 June 2026 | 90.08 (1.8%) | 87.55 | 87.55 - 90.21 | 0.9355 times | Mon 01 June 2026 | 88.49 (-1.15%) | 88.94 | 87.86 - 89.60 | 1.1666 times | Fri 29 May 2026 | 89.52 (-0.52%) | 90.00 | 89.44 - 91.19 | 1.6798 times | Thu 28 May 2026 | 89.99 (0.29%) | 89.72 | 88.31 - 90.50 | 0.9892 times | Wed 27 May 2026 | 89.73 (-1.77%) | 91.72 | 89.15 - 91.72 | 0.6032 times | Tue 26 May 2026 | 91.35 (0.15%) | 91.87 | 90.98 - 94.68 | 1.6642 times | Fri 22 May 2026 | 91.21 (-0.1%) | 91.35 | 90.90 - 92.14 | 0.6465 times | Thu 21 May 2026 | 91.30 (0.48%) | 90.08 | 89.54 - 91.69 | 0.765 times | Wed 20 May 2026 | 90.86 (2.86%) | 88.60 | 87.99 - 91.80 | 1.4323 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 88.68 and 92.46
| Weekly Target 1 | 85.6 |
| Weekly Target 2 | 87.98 |
| Weekly Target 3 | 89.376666666667 |
| Weekly Target 4 | 91.76 |
| Weekly Target 5 | 93.16 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 90.37 (0.95%) | 88.94 | 86.99 - 90.77 | 0.657 times | Fri 29 May 2026 | 89.52 (-1.85%) | 91.87 | 88.31 - 94.68 | 0.8881 times | Fri 22 May 2026 | 91.21 (4.68%) | 87.24 | 86.61 - 92.14 | 0.9049 times | Fri 15 May 2026 | 87.13 (-3.76%) | 90.62 | 85.58 - 91.03 | 1.0695 times | Fri 08 May 2026 | 90.53 (-0.21%) | 91.12 | 89.38 - 92.99 | 0.3442 times | Wed 06 May 2026 | 90.72 (1.3%) | 88.87 | 87.35 - 92.99 | 0.4222 times | Fri 01 May 2026 | 89.56 (1.76%) | 88.21 | 86.93 - 91.55 | 0.8618 times | Fri 24 April 2026 | 88.01 (-1.13%) | 88.61 | 86.02 - 93.00 | 1.6262 times | Fri 17 April 2026 | 89.02 (-0.91%) | 89.10 | 87.04 - 92.34 | 1.9535 times | Fri 10 April 2026 | 89.84 (7.63%) | 83.67 | 82.14 - 90.68 | 1.2726 times | Thu 02 April 2026 | 83.47 (3.5%) | 81.02 | 80.54 - 84.66 | 1.0425 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 88.68 and 92.46
| Monthly Target 1 | 85.6 |
| Monthly Target 2 | 87.98 |
| Monthly Target 3 | 89.376666666667 |
| Monthly Target 4 | 91.76 |
| Monthly Target 5 | 93.16 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 90.37 (0.95%) | 88.94 | 86.99 - 90.77 | 0.1656 times | Fri 29 May 2026 | 89.52 (1.32%) | 88.12 | 85.58 - 94.68 | 0.9617 times | Thu 30 April 2026 | 88.35 (6.08%) | 83.18 | 81.75 - 93.00 | 1.5022 times | Tue 31 March 2026 | 83.29 (-1.02%) | 83.17 | 76.00 - 87.08 | 1.1759 times | Fri 27 February 2026 | 84.15 (-9.13%) | 92.42 | 81.47 - 97.84 | 1.4104 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.4776 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.797 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.6122 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 1.0558 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 0.8416 times | Fri 29 August 2025 | 79.39 (12.55%) | 69.62 | 67.93 - 80.46 | 0.4975 times |
Indicator Analysis of MetropolitanBank
Please login to view indicator analysis. or View indicator analysis of MetropolitanBank MCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 89.13 |
| 12 day DMA | 89.87 |
| 20 day DMA | 89.26 |
| 35 day DMA | 89.33 |
| 50 day DMA | 88.34 |
| 100 day DMA | 87.84 |
| 150 day DMA | 83.51 |
| 200 day DMA | 81.68 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.36 | 88.86 | 89.68 |
| 12 day EMA | 89.44 | 89.27 | 89.64 |
| 20 day EMA | 89.28 | 89.16 | 89.37 |
| 35 day EMA | 88.56 | 88.45 | 88.52 |
| 50 day EMA | 87.85 | 87.75 | 87.77 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.13 | 89.06 | 89.56 |
| 12 day SMA | 89.87 | 89.69 | 89.68 |
| 20 day SMA | 89.26 | 89.28 | 89.45 |
| 35 day SMA | 89.33 | 89.25 | 89.3 |
| 50 day SMA | 88.34 | 88.17 | 88.07 |
| 100 day SMA | 87.84 | 87.74 | 87.67 |
| 150 day SMA | 83.51 | 83.35 | 83.23 |
| 200 day SMA | 81.68 | 81.59 | 81.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.