Login or Join
HomepageMetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank
Strong Daily Stock price targets for MetropolitanBank MCB are 92.3 and 95.09
| Daily Target 1 | 90.14 |
| Daily Target 2 | 91.67 |
| Daily Target 3 | 92.926666666667 |
| Daily Target 4 | 94.46 |
| Daily Target 5 | 95.72 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 93.21 (0.64%) | 92.49 | 91.39 - 94.18 | 0.7413 times | Thu 12 February 2026 | 92.62 (-1.14%) | 94.35 | 90.72 - 94.35 | 0.6288 times | Wed 11 February 2026 | 93.69 (-0.71%) | 95.10 | 92.51 - 95.82 | 0.8334 times | Tue 10 February 2026 | 94.36 (-1.4%) | 95.26 | 93.62 - 97.15 | 0.8493 times | Mon 09 February 2026 | 95.70 (-0.72%) | 96.12 | 95.50 - 97.84 | 1.0074 times | Fri 06 February 2026 | 96.39 (1.24%) | 95.61 | 94.80 - 97.07 | 0.9562 times | Thu 05 February 2026 | 95.21 (-0.41%) | 95.71 | 94.04 - 95.71 | 1.0108 times | Wed 04 February 2026 | 95.60 (0.67%) | 96.19 | 94.02 - 97.63 | 1.2348 times | Tue 03 February 2026 | 94.96 (0.36%) | 94.93 | 93.36 - 96.82 | 1.1597 times | Mon 02 February 2026 | 94.62 (2.18%) | 92.42 | 88.50 - 95.99 | 1.5782 times | Fri 30 January 2026 | 92.60 (0.65%) | 91.51 | 89.33 - 92.97 | 1.6669 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 88.41 and 95.53
| Weekly Target 1 | 86.8 |
| Weekly Target 2 | 90.01 |
| Weekly Target 3 | 93.923333333333 |
| Weekly Target 4 | 97.13 |
| Weekly Target 5 | 101.04 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 93.21 (-3.3%) | 96.12 | 90.72 - 97.84 | 0.6187 times | Fri 06 February 2026 | 96.39 (4.09%) | 92.42 | 88.50 - 97.63 | 0.905 times | Fri 30 January 2026 | 92.60 (3.1%) | 89.86 | 87.74 - 92.97 | 1.9648 times | Fri 23 January 2026 | 89.82 (12.98%) | 78.71 | 78.16 - 96.75 | 2.185 times | Fri 16 January 2026 | 79.50 (-0.59%) | 79.43 | 76.58 - 83.48 | 0.8669 times | Fri 09 January 2026 | 79.97 (3.9%) | 76.84 | 74.05 - 82.32 | 1.3453 times | Fri 02 January 2026 | 76.97 (-0.7%) | 77.90 | 74.69 - 80.37 | 0.4603 times | Mon 29 December 2025 | 77.51 (-1.02%) | 77.90 | 77.10 - 80.37 | 0.1441 times | Fri 26 December 2025 | 78.31 (-3.06%) | 80.57 | 76.58 - 81.81 | 0.6029 times | Fri 19 December 2025 | 80.78 (1.06%) | 80.47 | 79.08 - 82.48 | 0.9069 times | Fri 12 December 2025 | 79.93 (3.15%) | 77.85 | 72.50 - 82.38 | 0.6774 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 90.86 and 100.2
| Monthly Target 1 | 83.84 |
| Monthly Target 2 | 88.53 |
| Monthly Target 3 | 93.183333333333 |
| Monthly Target 4 | 97.87 |
| Monthly Target 5 | 102.52 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 93.21 (0.66%) | 92.42 | 88.50 - 97.84 | 0.4348 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.8615 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 1.004 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.7712 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 1.3302 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 1.0603 times | Fri 29 August 2025 | 79.39 (12.55%) | 69.62 | 67.93 - 80.46 | 0.6268 times | Thu 31 July 2025 | 70.54 (0.77%) | 69.32 | 69.32 - 80.00 | 1.2556 times | Mon 30 June 2025 | 70.00 (8.24%) | 64.52 | 63.06 - 71.76 | 0.8054 times | Fri 30 May 2025 | 64.67 (4.42%) | 61.72 | 60.22 - 68.75 | 0.8503 times | Wed 30 April 2025 | 61.93 (10.61%) | 55.65 | 47.08 - 62.63 | 1.2309 times |
Indicator Analysis of MetropolitanBank
Please login to view indicator analysis. or View indicator analysis of MetropolitanBank MCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 93.92 |
| 12 day DMA | 94.25 |
| 20 day DMA | 91.65 |
| 35 day DMA | 86.32 |
| 50 day DMA | 84.23 |
| 100 day DMA | 78.43 |
| 150 day DMA | 77.33 |
| 200 day DMA | 74.49 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.66 | 93.89 | 94.53 |
| 12 day EMA | 93.08 | 93.06 | 93.14 |
| 20 day EMA | 91.25 | 91.04 | 90.87 |
| 35 day EMA | 88.15 | 87.85 | 87.57 |
| 50 day EMA | 84.43 | 84.07 | 83.72 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.92 | 94.55 | 95.07 |
| 12 day SMA | 94.25 | 93.91 | 93.66 |
| 20 day SMA | 91.65 | 91.1 | 90.53 |
| 35 day SMA | 86.32 | 85.89 | 85.53 |
| 50 day SMA | 84.23 | 83.86 | 83.51 |
| 100 day SMA | 78.43 | 78.28 | 78.13 |
| 150 day SMA | 77.33 | 77.2 | 77.08 |
| 200 day SMA | 74.49 | 74.31 | 74.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.