Login or Join
HomepageMetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank
Strong Daily Stock price targets for MetropolitanBank MCB are 97.88 and 99.42
| Daily Target 1 | 96.63 |
| Daily Target 2 | 97.59 |
| Daily Target 3 | 98.17 |
| Daily Target 4 | 99.13 |
| Daily Target 5 | 99.71 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 98.55 (0.1%) | 98.17 | 97.21 - 98.75 | 1.0907 times | Fri 17 July 2026 | 98.45 (-2.87%) | 99.89 | 98.19 - 100.84 | 1.0535 times | Thu 16 July 2026 | 101.36 (3.01%) | 98.26 | 98.26 - 101.38 | 1.1611 times | Wed 15 July 2026 | 98.40 (1.55%) | 96.95 | 96.34 - 99.12 | 0.957 times | Tue 14 July 2026 | 96.90 (-0.27%) | 97.49 | 96.54 - 98.41 | 1.0917 times | Mon 13 July 2026 | 97.16 (-0.34%) | 96.95 | 96.40 - 97.95 | 0.961 times | Fri 10 July 2026 | 97.49 (-0.4%) | 97.49 | 96.60 - 99.00 | 1.2637 times | Thu 09 July 2026 | 97.88 (1.89%) | 96.99 | 96.97 - 98.19 | 0.6517 times | Wed 08 July 2026 | 96.06 (-1.04%) | 97.00 | 95.01 - 97.00 | 0.5694 times | Tue 07 July 2026 | 97.07 (-3.13%) | 99.83 | 97.07 - 100.50 | 1.2003 times | Mon 06 July 2026 | 100.21 (1.71%) | 98.34 | 98.28 - 101.01 | 1.1229 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 97.88 and 99.42
| Weekly Target 1 | 96.63 |
| Weekly Target 2 | 97.59 |
| Weekly Target 3 | 98.17 |
| Weekly Target 4 | 99.13 |
| Weekly Target 5 | 99.71 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 98.55 (0.1%) | 98.17 | 97.21 - 98.75 | 0.1982 times | Fri 17 July 2026 | 98.45 (0.98%) | 96.95 | 96.34 - 101.38 | 0.9492 times | Fri 10 July 2026 | 97.49 (-1.06%) | 98.34 | 95.01 - 101.01 | 0.8736 times | Thu 02 July 2026 | 98.53 (-1.29%) | 99.31 | 97.40 - 102.04 | 1.08 times | Fri 26 June 2026 | 99.82 (7.21%) | 93.47 | 93.47 - 100.00 | 2.0582 times | Thu 18 June 2026 | 93.11 (-3.64%) | 96.99 | 92.69 - 97.69 | 0.9898 times | Fri 12 June 2026 | 96.63 (6.36%) | 91.11 | 91.11 - 97.84 | 0.855 times | Fri 05 June 2026 | 90.85 (1.49%) | 88.94 | 86.99 - 91.77 | 0.8928 times | Fri 29 May 2026 | 89.52 (-1.85%) | 91.87 | 88.31 - 94.68 | 1.0418 times | Fri 22 May 2026 | 91.21 (4.68%) | 87.24 | 86.61 - 92.14 | 1.0615 times | Fri 15 May 2026 | 87.13 (-3.76%) | 90.62 | 85.58 - 91.03 | 1.2546 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 93.27 and 100.3
| Monthly Target 1 | 91.5 |
| Monthly Target 2 | 95.03 |
| Monthly Target 3 | 98.533333333333 |
| Monthly Target 4 | 102.06 |
| Monthly Target 5 | 105.56 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 98.55 (-0.21%) | 98.98 | 95.01 - 102.04 | 0.5375 times | Tue 30 June 2026 | 98.76 (10.32%) | 88.94 | 86.99 - 100.00 | 1.0498 times | Fri 29 May 2026 | 89.52 (1.32%) | 88.12 | 85.58 - 94.68 | 0.8997 times | Thu 30 April 2026 | 88.35 (6.08%) | 83.18 | 81.75 - 93.00 | 1.4053 times | Tue 31 March 2026 | 83.29 (-1.02%) | 83.17 | 76.00 - 87.08 | 1.1001 times | Fri 27 February 2026 | 84.15 (-9.13%) | 92.42 | 81.47 - 97.84 | 1.3194 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.3823 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.7456 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.5727 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 0.9877 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 0.7873 times |
Indicator Analysis of MetropolitanBank
Please login to view indicator analysis. or View indicator analysis of MetropolitanBank MCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 98.73 |
| 12 day DMA | 98.17 |
| 20 day DMA | 98.16 |
| 35 day DMA | 95.68 |
| 50 day DMA | 93.77 |
| 100 day DMA | 89.61 |
| 150 day DMA | 88.49 |
| 200 day DMA | 84.55 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.68 | 98.75 | 98.9 |
| 12 day EMA | 98.25 | 98.2 | 98.15 |
| 20 day EMA | 97.54 | 97.43 | 97.32 |
| 35 day EMA | 95.85 | 95.69 | 95.53 |
| 50 day EMA | 93.95 | 93.76 | 93.57 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.73 | 98.45 | 98.26 |
| 12 day SMA | 98.17 | 98.34 | 98.37 |
| 20 day SMA | 98.16 | 97.89 | 97.62 |
| 35 day SMA | 95.68 | 95.44 | 95.19 |
| 50 day SMA | 93.77 | 93.61 | 93.46 |
| 100 day SMA | 89.61 | 89.53 | 89.44 |
| 150 day SMA | 88.49 | 88.37 | 88.25 |
| 200 day SMA | 84.55 | 84.44 | 84.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.