McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets McdonaldS

Strong Daily Stock price targets for McdonaldS MCD are 245.03 and 250.11

Daily Target 1243.88
Daily Target 2246.17
Daily Target 3248.96
Daily Target 4251.25
Daily Target 5254.04

Daily price and volume Mcdonald S

Date Closing Open Range Volume
Fri 23 October 2026 248.46 (-1.62%) 250.53 246.67 - 251.75 0.9188 times
Thu 22 October 2026 252.56 (2.57%) 247.64 246.47 - 252.88 0.7652 times
Wed 21 October 2026 246.22 (-0.13%) 246.00 243.33 - 246.85 0.5949 times
Tue 20 October 2026 246.53 (1.61%) 244.43 243.50 - 247.29 0.8428 times
Mon 19 October 2026 242.63 (-0.14%) 243.29 240.01 - 243.61 0.6968 times
Fri 16 October 2026 242.97 (0.19%) 244.31 241.88 - 245.85 1.6037 times
Thu 15 October 2026 242.50 (1.76%) 242.76 241.76 - 245.46 1.46 times
Wed 14 October 2026 238.31 (1.06%) 235.31 234.23 - 238.31 1.1495 times
Tue 13 October 2026 235.81 (0.07%) 237.60 235.07 - 238.25 1.0033 times
Mon 12 October 2026 235.65 (0.18%) 235.23 232.50 - 236.14 0.9648 times
Fri 09 October 2026 235.23 (-0.7%) 235.97 234.14 - 237.50 1.3206 times

Daily chart McdonaldS

Weekly price and charts McdonaldS

Strong weekly Stock price targets for McdonaldS MCD are 244.24 and 257.11

Weekly Target 1234.25
Weekly Target 2241.35
Weekly Target 3247.11666666667
Weekly Target 4254.22
Weekly Target 5259.99

Weekly price and volumes for Mcdonald S

Date Closing Open Range Volume
Fri 23 October 2026 248.46 (2.26%) 243.29 240.01 - 252.88 0.7379 times
Fri 16 October 2026 242.97 (3.29%) 235.23 232.50 - 245.85 1.1945 times
Fri 09 October 2026 235.23 (1.44%) 232.25 229.20 - 237.50 1.337 times
Fri 02 October 2026 231.89 (-1.96%) 235.74 229.61 - 237.48 1.13 times
Fri 25 September 2026 236.52 (-4.72%) 249.25 234.03 - 252.06 1.4683 times
Fri 18 September 2026 248.24 (-1.7%) 254.00 247.65 - 258.45 1.1339 times
Fri 11 September 2026 252.53 (-1.24%) 254.39 252.15 - 256.81 0.7295 times
Fri 04 September 2026 255.70 (-3.51%) 265.00 255.49 - 266.07 0.7719 times
Fri 28 August 2026 265.00 (-2.2%) 272.15 259.85 - 273.42 0.9117 times
Fri 21 August 2026 270.95 (-0.69%) 272.67 265.14 - 272.90 0.5853 times
Fri 14 August 2026 272.83 (-0.6%) 274.14 268.76 - 278.37 0.7239 times

weekly chart McdonaldS

Monthly price and charts McdonaldS

Strong monthly Stock price targets for McdonaldS MCD are 238.83 and 262.51

Monthly Target 1219.83
Monthly Target 2234.15
Monthly Target 3243.51333333333
Monthly Target 4257.83
Monthly Target 5267.19

Monthly price and volumes Mcdonald S

Date Closing Open Range Volume
Fri 23 October 2026 248.46 (7.59%) 231.70 229.20 - 252.88 1.2379 times
Wed 30 September 2026 230.94 (-12.37%) 262.75 230.88 - 264.50 1.5253 times
Mon 31 August 2026 263.54 (-2.63%) 275.71 259.85 - 278.37 1.1014 times
Fri 31 July 2026 270.67 (0.13%) 270.91 260.96 - 287.10 0.8866 times
Tue 30 June 2026 270.31 (-3.25%) 279.91 264.53 - 289.29 0.8995 times
Fri 29 May 2026 279.39 (-4.84%) 294.70 271.98 - 295.58 1.0497 times
Thu 30 April 2026 293.59 (-5.53%) 310.17 289.30 - 312.61 0.8164 times
Tue 31 March 2026 310.79 (-8.88%) 341.06 304.78 - 341.75 0.782 times
Fri 27 February 2026 341.06 (8.27%) 316.04 314.31 - 341.35 0.9901 times
Fri 30 January 2026 315.00 (3.07%) 305.29 298.33 - 317.40 0.7111 times
Wed 31 December 2025 305.63 (-1.99%) 309.48 299.59 - 321.79 0.9402 times

monthly chart McdonaldS

DMA SMA EMA moving averages of Mcdonald S MCD

DMA (daily moving average) of Mcdonald S MCD

DMA period DMA value
5 day DMA 247.28
12 day DMA 241.98
20 day DMA 238.12
35 day DMA 242.82
50 day DMA 249.79
100 day DMA 261.62
150 day DMA 271.88
200 day DMA 284.28

EMA (exponential moving average) of Mcdonald S MCD

EMA period EMA current EMA prev EMA prev2
5 day EMA247.33246.77243.87
12 day EMA243.62242.74240.95
20 day EMA242.84242.25241.17
35 day EMA246.41246.29245.92
50 day EMA251.54251.67251.63

SMA (simple moving average) of Mcdonald S MCD

SMA period SMA current SMA prev SMA prev2
5 day SMA247.28246.18244.17
12 day SMA241.98240.52238.84
20 day SMA238.12237.52236.75
35 day SMA242.82243.14243.37
50 day SMA249.79250.26250.72
100 day SMA261.62261.87262.11
150 day SMA271.88272.28272.65
200 day SMA284.28284.57284.85
Back to top | Use Dark Theme