Login or Join
HomepageMcdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets McdonaldS
Strong Daily Stock price targets for McdonaldS MCD are 309.28 and 314.62
| Daily Target 1 | 305.03 |
| Daily Target 2 | 308.19 |
| Daily Target 3 | 310.36666666667 |
| Daily Target 4 | 313.53 |
| Daily Target 5 | 315.71 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 311.36 (1.42%) | 307.31 | 307.20 - 312.54 | 1.3475 times | Thu 16 April 2026 | 307.00 (0.24%) | 307.25 | 304.57 - 308.27 | 0.507 times | Wed 15 April 2026 | 306.26 (0.99%) | 303.27 | 303.00 - 306.94 | 1.242 times | Tue 14 April 2026 | 303.27 (-0.41%) | 304.59 | 301.53 - 304.59 | 0.6711 times | Mon 13 April 2026 | 304.51 (-0.36%) | 304.22 | 302.10 - 304.90 | 1.1999 times | Fri 10 April 2026 | 305.62 (-1.27%) | 310.10 | 304.18 - 310.68 | 0.6532 times | Thu 09 April 2026 | 309.55 (0.83%) | 305.19 | 303.99 - 311.10 | 1.0379 times | Wed 08 April 2026 | 307.01 (0.71%) | 307.16 | 303.10 - 308.25 | 1.7359 times | Tue 07 April 2026 | 304.85 (-1.59%) | 310.27 | 304.22 - 310.30 | 0.8469 times | Mon 06 April 2026 | 309.76 (0.85%) | 306.06 | 305.80 - 310.31 | 0.7586 times | Thu 02 April 2026 | 307.14 (-0.05%) | 306.83 | 303.03 - 307.50 | 1.1067 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 306.45 and 317.46
| Weekly Target 1 | 297.47 |
| Weekly Target 2 | 304.41 |
| Weekly Target 3 | 308.47666666667 |
| Weekly Target 4 | 315.42 |
| Weekly Target 5 | 319.49 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 311.36 (1.88%) | 304.22 | 301.53 - 312.54 | 1.001 times | Fri 10 April 2026 | 305.62 (-0.49%) | 306.06 | 303.10 - 311.10 | 1.0141 times | Thu 02 April 2026 | 307.14 (0.43%) | 306.41 | 303.03 - 311.68 | 0.9174 times | Fri 27 March 2026 | 305.84 (-1.04%) | 313.47 | 304.78 - 313.99 | 1.0478 times | Fri 20 March 2026 | 309.04 (-5.34%) | 327.84 | 307.62 - 330.49 | 0.7512 times | Fri 13 March 2026 | 326.46 (-0.49%) | 325.92 | 322.01 - 331.70 | 0.9786 times | Fri 06 March 2026 | 328.06 (-3.81%) | 341.06 | 321.32 - 341.75 | 1.4798 times | Fri 27 February 2026 | 341.06 (3.59%) | 330.43 | 330.00 - 341.35 | 1.2521 times | Fri 20 February 2026 | 329.23 (0.5%) | 330.00 | 323.83 - 333.00 | 1.2564 times | Fri 13 February 2026 | 327.58 (0%) | 332.50 | 326.53 - 335.67 | 0.3016 times | Fri 13 February 2026 | 327.58 (0.13%) | 325.94 | 320.15 - 335.67 | 1.601 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 306.45 and 317.46
| Monthly Target 1 | 297.47 |
| Monthly Target 2 | 304.41 |
| Monthly Target 3 | 308.47666666667 |
| Monthly Target 4 | 315.42 |
| Monthly Target 5 | 319.49 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 311.36 (0.18%) | 310.17 | 301.53 - 312.54 | 0.5236 times | Tue 31 March 2026 | 310.79 (-8.88%) | 341.06 | 304.78 - 341.75 | 0.9439 times | Fri 27 February 2026 | 341.06 (8.27%) | 316.04 | 314.31 - 341.35 | 1.1951 times | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.8583 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 1.1348 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.8545 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.84 times | Tue 30 September 2025 | 303.89 (-3.08%) | 313.05 | 297.88 - 319.43 | 1.1199 times | Fri 29 August 2025 | 313.54 (4.49%) | 303.50 | 298.37 - 316.80 | 1.2035 times | Thu 31 July 2025 | 300.07 (2.7%) | 292.50 | 290.26 - 305.43 | 1.3264 times | Mon 30 June 2025 | 292.17 (-6.91%) | 310.73 | 283.47 - 314.39 | 1.3254 times |
Indicator Analysis of McdonaldS
Please login to view indicator analysis. or View indicator analysis of McdonaldS MCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 306.48 |
| 12 day DMA | 306.97 |
| 20 day DMA | 307.74 |
| 35 day DMA | 316.62 |
| 50 day DMA | 320.13 |
| 100 day DMA | 315.28 |
| 150 day DMA | 311.47 |
| 200 day DMA | 309.6 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.85 | 306.09 | 305.63 |
| 12 day EMA | 307.95 | 307.33 | 307.39 |
| 20 day EMA | 309.91 | 309.76 | 310.05 |
| 35 day EMA | 313.72 | 313.86 | 314.26 |
| 50 day EMA | 318.66 | 318.96 | 319.45 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.48 | 305.33 | 305.84 |
| 12 day SMA | 306.97 | 306.92 | 307.05 |
| 20 day SMA | 307.74 | 307.65 | 308.62 |
| 35 day SMA | 316.62 | 317.24 | 317.98 |
| 50 day SMA | 320.13 | 320.38 | 320.63 |
| 100 day SMA | 315.28 | 315.21 | 315.17 |
| 150 day SMA | 311.47 | 311.48 | 311.53 |
| 200 day SMA | 309.6 | 309.48 | 309.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.