Login or Join
HomepageMcdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets McdonaldS
Strong Daily Stock price targets for McdonaldS MCD are 322.49 and 331.63
| Daily Target 1 | 320.79 |
| Daily Target 2 | 324.18 |
| Daily Target 3 | 329.92666666667 |
| Daily Target 4 | 333.32 |
| Daily Target 5 | 339.07 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 327.58 (-1.36%) | 332.50 | 326.53 - 335.67 | 0.9906 times | Thu 12 February 2026 | 332.08 (2.74%) | 329.83 | 320.15 - 333.38 | 1.7963 times | Wed 11 February 2026 | 323.21 (-0.82%) | 323.58 | 320.81 - 325.20 | 1.2561 times | Tue 10 February 2026 | 325.89 (0.09%) | 326.10 | 323.51 - 328.00 | 0.4743 times | Mon 09 February 2026 | 325.60 (-0.48%) | 325.94 | 323.18 - 327.32 | 0.7394 times | Fri 06 February 2026 | 327.16 (1.14%) | 322.90 | 321.24 - 327.54 | 0.783 times | Thu 05 February 2026 | 323.48 (-0.06%) | 325.08 | 322.95 - 328.06 | 1.0871 times | Wed 04 February 2026 | 323.69 (1.32%) | 321.11 | 319.70 - 326.95 | 1.3283 times | Tue 03 February 2026 | 319.48 (0.31%) | 315.51 | 315.51 - 322.89 | 1.118 times | Mon 02 February 2026 | 318.49 (1.11%) | 316.04 | 314.31 - 319.52 | 0.4268 times | Fri 30 January 2026 | 315.00 (-0.16%) | 315.66 | 311.57 - 316.05 | 0.8249 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 323.87 and 339.39
| Weekly Target 1 | 312.28 |
| Weekly Target 2 | 319.93 |
| Weekly Target 3 | 327.8 |
| Weekly Target 4 | 335.45 |
| Weekly Target 5 | 343.32 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 327.58 (0.13%) | 325.94 | 320.15 - 335.67 | 1.6555 times | Fri 06 February 2026 | 327.16 (3.86%) | 316.04 | 314.31 - 328.06 | 1.4938 times | Fri 30 January 2026 | 315.00 (1.86%) | 309.11 | 308.97 - 317.40 | 1.0195 times | Fri 23 January 2026 | 309.25 (0.59%) | 306.44 | 302.12 - 309.51 | 0.7588 times | Fri 16 January 2026 | 307.43 (0.03%) | 307.44 | 303.80 - 311.18 | 1.0417 times | Fri 09 January 2026 | 307.34 (1.35%) | 301.25 | 298.33 - 309.52 | 1.2577 times | Fri 02 January 2026 | 303.26 (-1.71%) | 311.63 | 300.29 - 312.50 | 0.5303 times | Mon 29 December 2025 | 308.53 (-0.69%) | 310.46 | 308.22 - 311.10 | 0.1871 times | Fri 26 December 2025 | 310.68 (-1.64%) | 315.00 | 309.87 - 318.27 | 0.6755 times | Fri 19 December 2025 | 315.85 (-0.27%) | 316.70 | 314.31 - 321.79 | 1.3802 times | Fri 12 December 2025 | 316.72 (1.8%) | 312.00 | 306.01 - 317.79 | 1.624 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 320.95 and 342.31
| Monthly Target 1 | 304.49 |
| Monthly Target 2 | 316.04 |
| Monthly Target 3 | 325.85333333333 |
| Monthly Target 4 | 337.4 |
| Monthly Target 5 | 347.21 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 327.58 (3.99%) | 316.04 | 314.31 - 335.67 | 0.6016 times | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.831 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 1.0986 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.8273 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.8132 times | Tue 30 September 2025 | 303.89 (-3.08%) | 313.05 | 297.88 - 319.43 | 1.0842 times | Fri 29 August 2025 | 313.54 (4.49%) | 303.50 | 298.37 - 316.80 | 1.1651 times | Thu 31 July 2025 | 300.07 (2.7%) | 292.50 | 290.26 - 305.43 | 1.2841 times | Mon 30 June 2025 | 292.17 (-6.91%) | 310.73 | 283.47 - 314.39 | 1.2831 times | Fri 30 May 2025 | 313.85 (-1.81%) | 313.15 | 305.01 - 321.72 | 1.012 times | Wed 30 April 2025 | 319.65 (2.33%) | 313.08 | 290.50 - 321.78 | 1.4058 times |
Indicator Analysis of McdonaldS
Please login to view indicator analysis. or View indicator analysis of McdonaldS MCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 326.87 |
| 12 day DMA | 323.1 |
| 20 day DMA | 317.41 |
| 35 day DMA | 312.97 |
| 50 day DMA | 313.07 |
| 100 day DMA | 308.56 |
| 150 day DMA | 307.63 |
| 200 day DMA | 307.37 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.99 | 326.7 | 324.01 |
| 12 day EMA | 323.19 | 322.39 | 320.63 |
| 20 day EMA | 319.83 | 319.02 | 317.65 |
| 35 day EMA | 316.74 | 316.1 | 315.16 |
| 50 day EMA | 314.03 | 313.48 | 312.72 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.87 | 326.79 | 325.07 |
| 12 day SMA | 323.1 | 321.87 | 320.37 |
| 20 day SMA | 317.41 | 316.46 | 315.26 |
| 35 day SMA | 312.97 | 312.49 | 312.04 |
| 50 day SMA | 313.07 | 312.53 | 311.96 |
| 100 day SMA | 308.56 | 308.33 | 308.04 |
| 150 day SMA | 307.63 | 307.39 | 307.13 |
| 200 day SMA | 307.37 | 307.33 | 307.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.