Login or Join
HomepageMicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicrochipTechnology
Strong Daily Stock price targets for MicrochipTechnology MCHP are 87.27 and 90.05
| Daily Target 1 | 86.79 |
| Daily Target 2 | 87.74 |
| Daily Target 3 | 89.57 |
| Daily Target 4 | 90.52 |
| Daily Target 5 | 92.35 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 88.69 (-2.75%) | 90.30 | 88.62 - 91.40 | 0.5635 times | Tue 30 June 2026 | 91.20 (2.4%) | 89.13 | 88.02 - 92.02 | 1.9495 times | Mon 29 June 2026 | 89.06 (1.64%) | 87.49 | 85.06 - 89.28 | 1.5195 times | Fri 26 June 2026 | 87.62 (-6.99%) | 91.08 | 86.84 - 91.24 | 1.0513 times | Thu 25 June 2026 | 94.20 (1.85%) | 94.83 | 91.84 - 97.23 | 0.4959 times | Wed 24 June 2026 | 92.49 (-0.9%) | 93.88 | 89.78 - 94.88 | 0.6262 times | Tue 23 June 2026 | 93.33 (-9.13%) | 99.98 | 92.07 - 101.75 | 0.7467 times | Mon 22 June 2026 | 102.71 (3.08%) | 101.50 | 101.10 - 104.03 | 1.2296 times | Thu 18 June 2026 | 99.64 (5.88%) | 96.33 | 94.99 - 100.92 | 0.6015 times | Wed 17 June 2026 | 94.11 (-1.56%) | 97.67 | 93.92 - 97.89 | 1.2162 times | Tue 16 June 2026 | 95.60 (-4.7%) | 100.00 | 95.58 - 101.93 | 0.5509 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 86.88 and 93.84
| Weekly Target 1 | 81.63 |
| Weekly Target 2 | 85.16 |
| Weekly Target 3 | 88.59 |
| Weekly Target 4 | 92.12 |
| Weekly Target 5 | 95.55 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 88.69 (1.22%) | 87.49 | 85.06 - 92.02 | 1.0336 times | Fri 26 June 2026 | 87.62 (-12.06%) | 101.50 | 86.84 - 104.03 | 1.0636 times | Thu 18 June 2026 | 99.64 (4.62%) | 98.79 | 93.92 - 101.93 | 0.9658 times | Fri 12 June 2026 | 95.24 (8.12%) | 89.23 | 85.28 - 95.70 | 1.1348 times | Fri 05 June 2026 | 88.09 (-6.96%) | 92.88 | 88.09 - 101.48 | 1.0142 times | Fri 29 May 2026 | 94.68 (1.35%) | 95.01 | 93.64 - 104.45 | 0.6538 times | Fri 22 May 2026 | 93.42 (-0.42%) | 95.82 | 89.16 - 95.82 | 0.9176 times | Fri 15 May 2026 | 93.81 (-5.33%) | 98.10 | 93.72 - 101.18 | 1.0778 times | Fri 08 May 2026 | 99.09 (-3.72%) | 98.48 | 96.82 - 105.91 | 1.3079 times | Wed 06 May 2026 | 102.92 (9.55%) | 96.22 | 93.62 - 103.24 | 0.8309 times | Fri 01 May 2026 | 93.95 (5.04%) | 88.96 | 83.95 - 94.56 | 1.6567 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 87.27 and 90.05
| Monthly Target 1 | 86.79 |
| Monthly Target 2 | 87.74 |
| Monthly Target 3 | 89.57 |
| Monthly Target 4 | 90.52 |
| Monthly Target 5 | 92.35 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 88.69 (-2.75%) | 90.30 | 88.62 - 91.40 | 0.0306 times | Tue 30 June 2026 | 91.20 (-3.68%) | 92.88 | 85.06 - 104.03 | 1.0742 times | Fri 29 May 2026 | 94.68 (1.91%) | 92.81 | 89.16 - 105.91 | 1.0677 times | Thu 30 April 2026 | 92.91 (43.8%) | 64.82 | 62.62 - 93.03 | 1.2217 times | Tue 31 March 2026 | 64.61 (-13.44%) | 72.86 | 59.31 - 74.71 | 1 times | Fri 27 February 2026 | 74.64 (-1.69%) | 74.79 | 72.32 - 83.35 | 1.2094 times | Fri 30 January 2026 | 75.92 (19.15%) | 65.26 | 64.15 - 81.43 | 1.085 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.1934 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 1.0525 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 1.0654 times | Tue 30 September 2025 | 64.22 (-1.2%) | 63.27 | 61.10 - 67.87 | 0.9612 times |
Indicator Analysis of MicrochipTechnology
Please login to view indicator analysis. or View indicator analysis of MicrochipTechnology MCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 90.15 |
| 12 day DMA | 94.08 |
| 20 day DMA | 93.44 |
| 35 day DMA | 94.03 |
| 50 day DMA | 94.03 |
| 100 day DMA | 82.59 |
| 150 day DMA | 77.92 |
| 200 day DMA | 73.9 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.44 | 91.31 | 91.37 |
| 12 day EMA | 92.27 | 92.92 | 93.23 |
| 20 day EMA | 92.91 | 93.35 | 93.58 |
| 35 day EMA | 92.79 | 93.03 | 93.14 |
| 50 day EMA | 92.34 | 92.49 | 92.54 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.15 | 90.91 | 91.34 |
| 12 day SMA | 94.08 | 94.63 | 94.77 |
| 20 day SMA | 93.44 | 93.85 | 93.86 |
| 35 day SMA | 94.03 | 94.33 | 94.56 |
| 50 day SMA | 94.03 | 93.87 | 93.65 |
| 100 day SMA | 82.59 | 82.48 | 82.35 |
| 150 day SMA | 77.92 | 77.67 | 77.39 |
| 200 day SMA | 73.9 | 73.78 | 73.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.