Login or Join
HomepageMicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicrochipTechnology
Strong Daily Stock price targets for MicrochipTechnology MCHP are 66.21 and 67.17
| Daily Target 1 | 66 |
| Daily Target 2 | 66.42 |
| Daily Target 3 | 66.956666666667 |
| Daily Target 4 | 67.38 |
| Daily Target 5 | 67.92 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 66.85 (-0.74%) | 66.87 | 66.53 - 67.49 | 0.8026 times | Mon 08 December 2025 | 67.35 (2.34%) | 66.30 | 66.27 - 67.42 | 0.8731 times | Fri 05 December 2025 | 65.81 (1.68%) | 66.19 | 65.54 - 66.95 | 1.2164 times | Thu 04 December 2025 | 64.72 (1.75%) | 63.97 | 63.22 - 65.49 | 1.3548 times | Wed 03 December 2025 | 63.61 (12.15%) | 59.30 | 58.95 - 63.94 | 2.4549 times | Tue 02 December 2025 | 56.72 (6.16%) | 53.82 | 53.41 - 57.35 | 0.5967 times | Mon 01 December 2025 | 53.43 (-0.28%) | 52.88 | 52.62 - 54.27 | 0.5981 times | Fri 28 November 2025 | 53.58 (1.92%) | 52.69 | 52.37 - 53.74 | 0.4024 times | Wed 26 November 2025 | 52.57 (1.43%) | 51.87 | 51.55 - 53.36 | 0.6715 times | Tue 25 November 2025 | 51.83 (1.13%) | 50.33 | 49.80 - 52.32 | 1.0294 times | Mon 24 November 2025 | 51.25 (0.69%) | 50.54 | 50.10 - 51.51 | 1.2878 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 66.56 and 67.78
| Weekly Target 1 | 65.65 |
| Weekly Target 2 | 66.25 |
| Weekly Target 3 | 66.87 |
| Weekly Target 4 | 67.47 |
| Weekly Target 5 | 68.09 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 66.85 (1.58%) | 66.30 | 66.27 - 67.49 | 0.4539 times | Fri 05 December 2025 | 65.81 (22.83%) | 52.88 | 52.62 - 66.95 | 1.6853 times | Fri 28 November 2025 | 53.58 (5.27%) | 50.54 | 49.80 - 53.74 | 0.9187 times | Fri 21 November 2025 | 50.90 (-4.82%) | 53.33 | 48.52 - 53.44 | 1.2734 times | Fri 14 November 2025 | 53.48 (-4.98%) | 57.33 | 53.00 - 57.58 | 1.2721 times | Fri 07 November 2025 | 56.28 (-9.84%) | 61.39 | 52.81 - 62.28 | 1.2026 times | Fri 31 October 2025 | 62.42 (0%) | 62.07 | 61.59 - 63.13 | 0.2056 times | Fri 31 October 2025 | 62.42 (-1.19%) | 63.96 | 61.59 - 65.17 | 1.0129 times | Fri 24 October 2025 | 63.17 (-3.02%) | 66.07 | 62.57 - 68.00 | 0.9353 times | Fri 17 October 2025 | 65.14 (7.83%) | 62.80 | 62.18 - 66.61 | 1.0401 times | Fri 10 October 2025 | 60.41 (-9.21%) | 66.40 | 60.20 - 67.77 | 0.9691 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 59.74 and 74.61
| Monthly Target 1 | 47.45 |
| Monthly Target 2 | 57.15 |
| Monthly Target 3 | 62.32 |
| Monthly Target 4 | 72.02 |
| Monthly Target 5 | 77.19 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 66.85 (24.77%) | 52.88 | 52.62 - 67.49 | 0.4043 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 0.8819 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 0.8927 times | Tue 30 September 2025 | 64.22 (-1.2%) | 63.27 | 61.10 - 67.87 | 0.8054 times | Fri 29 August 2025 | 65.00 (-3.83%) | 68.55 | 60.84 - 70.70 | 1.1018 times | Thu 31 July 2025 | 67.59 (-3.95%) | 69.46 | 66.73 - 77.20 | 0.9691 times | Mon 30 June 2025 | 70.37 (21.24%) | 57.69 | 57.43 - 71.85 | 1.0142 times | Fri 30 May 2025 | 58.04 (25.95%) | 47.03 | 45.60 - 63.12 | 1.1672 times | Wed 30 April 2025 | 46.08 (-4.81%) | 48.42 | 34.13 - 49.47 | 1.6387 times | Mon 31 March 2025 | 48.41 (-17.75%) | 62.52 | 47.44 - 62.64 | 1.1249 times | Fri 28 February 2025 | 58.86 (8.4%) | 53.00 | 50.21 - 65.34 | 1.1915 times |
Indicator Analysis of MicrochipTechnology
Please login to view indicator analysis. or View indicator analysis of MicrochipTechnology MCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 65.67 |
| 12 day DMA | 58.22 |
| 20 day DMA | 55.98 |
| 35 day DMA | 58.54 |
| 50 day DMA | 60.51 |
| 100 day DMA | 63.38 |
| 150 day DMA | 64.11 |
| 200 day DMA | 60.2 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.7 | 63.62 | 61.76 |
| 12 day EMA | 60.62 | 59.49 | 58.06 |
| 20 day EMA | 59.16 | 58.35 | 57.4 |
| 35 day EMA | 59.49 | 59.06 | 58.57 |
| 50 day EMA | 61.38 | 61.16 | 60.91 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.67 | 63.64 | 60.86 |
| 12 day SMA | 58.22 | 56.73 | 55.35 |
| 20 day SMA | 55.98 | 55.41 | 54.86 |
| 35 day SMA | 58.54 | 58.54 | 58.48 |
| 50 day SMA | 60.51 | 60.45 | 60.39 |
| 100 day SMA | 63.38 | 63.46 | 63.53 |
| 150 day SMA | 64.11 | 63.98 | 63.85 |
| 200 day SMA | 60.2 | 60.19 | 60.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.