Login or Join
HomepageMicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicrochipTechnology
Strong Daily Stock price targets for MicrochipTechnology MCHP are 63.08 and 65.1
| Daily Target 1 | 62.7 |
| Daily Target 2 | 63.45 |
| Daily Target 3 | 64.72 |
| Daily Target 4 | 65.47 |
| Daily Target 5 | 66.74 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 64.20 (-1.47%) | 64.49 | 63.97 - 65.99 | 1.4924 times | Wed 25 March 2026 | 65.16 (-0.72%) | 66.25 | 64.83 - 68.10 | 0.9306 times | Tue 24 March 2026 | 65.63 (2%) | 63.73 | 63.70 - 66.58 | 0.7853 times | Mon 23 March 2026 | 64.34 (2.08%) | 64.93 | 64.24 - 65.92 | 1.1273 times | Fri 20 March 2026 | 63.03 (-0.38%) | 63.81 | 62.12 - 64.34 | 0.5458 times | Thu 19 March 2026 | 63.27 (-2.04%) | 64.51 | 62.40 - 64.51 | 0.7709 times | Tue 17 March 2026 | 64.59 (1.19%) | 64.40 | 64.09 - 65.69 | 0.8203 times | Mon 16 March 2026 | 63.83 (3.05%) | 63.40 | 63.20 - 64.90 | 1.031 times | Fri 13 March 2026 | 61.94 (-1.26%) | 63.50 | 61.39 - 64.08 | 0.9754 times | Thu 12 March 2026 | 62.73 (-4.62%) | 64.60 | 62.35 - 65.13 | 1.521 times | Wed 11 March 2026 | 65.77 (1.18%) | 65.88 | 64.62 - 66.27 | 0.4779 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 61.75 and 66.15
| Weekly Target 1 | 60.93 |
| Weekly Target 2 | 62.57 |
| Weekly Target 3 | 65.333333333333 |
| Weekly Target 4 | 66.97 |
| Weekly Target 5 | 69.73 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 64.20 (1.86%) | 64.93 | 63.70 - 68.10 | 0.8588 times | Fri 20 March 2026 | 63.03 (1.76%) | 63.40 | 62.12 - 65.69 | 0.6275 times | Fri 13 March 2026 | 61.94 (-4.35%) | 63.56 | 61.39 - 66.27 | 0.9519 times | Fri 06 March 2026 | 64.76 (-13.24%) | 72.86 | 64.19 - 74.71 | 1.0142 times | Fri 27 February 2026 | 74.64 (-3.98%) | 77.14 | 72.32 - 79.18 | 1.0844 times | Fri 20 February 2026 | 77.73 (-1.06%) | 78.50 | 76.03 - 81.00 | 0.759 times | Fri 13 February 2026 | 78.56 (0%) | 78.02 | 77.59 - 79.17 | 0.2209 times | Fri 13 February 2026 | 78.56 (3.35%) | 74.31 | 73.50 - 83.35 | 1.6168 times | Fri 06 February 2026 | 76.01 (0.12%) | 74.79 | 73.38 - 79.82 | 1.4921 times | Fri 30 January 2026 | 75.92 (1.62%) | 74.71 | 73.95 - 81.43 | 1.3744 times | Fri 23 January 2026 | 74.71 (0.01%) | 72.82 | 72.17 - 79.50 | 0.7712 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 56.14 and 69.46
| Monthly Target 1 | 53.45 |
| Monthly Target 2 | 58.82 |
| Monthly Target 3 | 66.766666666667 |
| Monthly Target 4 | 72.14 |
| Monthly Target 5 | 80.09 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 64.20 (-13.99%) | 72.86 | 61.39 - 74.71 | 0.73 times | Fri 27 February 2026 | 74.64 (-1.69%) | 74.79 | 72.32 - 83.35 | 1.0939 times | Fri 30 January 2026 | 75.92 (19.15%) | 65.26 | 64.15 - 81.43 | 0.9814 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.0794 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 0.952 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 0.9637 times | Tue 30 September 2025 | 64.22 (-1.2%) | 63.27 | 61.10 - 67.87 | 0.8694 times | Fri 29 August 2025 | 65.00 (-3.83%) | 68.55 | 60.84 - 70.70 | 1.1893 times | Thu 31 July 2025 | 67.59 (-3.95%) | 69.46 | 66.73 - 77.20 | 1.0461 times | Mon 30 June 2025 | 70.37 (21.24%) | 57.69 | 57.43 - 71.85 | 1.0948 times | Fri 30 May 2025 | 58.04 (25.95%) | 47.03 | 45.60 - 63.12 | 1.26 times |
Indicator Analysis of MicrochipTechnology
Please login to view indicator analysis. or View indicator analysis of MicrochipTechnology MCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 64.47 |
| 12 day DMA | 64.12 |
| 20 day DMA | 67.14 |
| 35 day DMA | 71.67 |
| 50 day DMA | 72.92 |
| 100 day DMA | 67.32 |
| 150 day DMA | 66.59 |
| 200 day DMA | 67.32 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.53 | 64.7 | 64.47 |
| 12 day EMA | 65.35 | 65.56 | 65.63 |
| 20 day EMA | 67.06 | 67.36 | 67.59 |
| 35 day EMA | 69.38 | 69.68 | 69.95 |
| 50 day EMA | 72.19 | 72.52 | 72.82 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.47 | 64.29 | 64.17 |
| 12 day SMA | 64.12 | 64.17 | 64.39 |
| 20 day SMA | 67.14 | 67.72 | 68.3 |
| 35 day SMA | 71.67 | 72.03 | 72.4 |
| 50 day SMA | 72.92 | 73.11 | 73.31 |
| 100 day SMA | 67.32 | 67.31 | 67.29 |
| 150 day SMA | 66.59 | 66.61 | 66.61 |
| 200 day SMA | 67.32 | 67.32 | 67.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.