MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MarchexInc

Strong Daily Stock price targets for MarchexInc MCHX are 1.27 and 1.31

Daily Target 11.26
Daily Target 21.28
Daily Target 31.3033333333333
Daily Target 41.32
Daily Target 51.34

Daily price and volume Marchex Inc

Date Closing Open Range Volume
Fri 02 October 2026 1.29 (0%) 1.30 1.29 - 1.33 0.8292 times
Thu 01 October 2026 1.29 (0%) 1.29 1.27 - 1.36 0.7675 times
Wed 30 September 2026 1.29 (0%) 1.33 1.22 - 1.33 0.5399 times
Tue 29 September 2026 1.29 (-2.27%) 1.36 1.28 - 1.36 0.5399 times
Mon 28 September 2026 1.32 (0.76%) 1.30 1.27 - 1.35 1.2919 times
Fri 25 September 2026 1.31 (0%) 1.33 1.27 - 1.36 0.6016 times
Thu 24 September 2026 1.31 (-1.5%) 1.35 1.30 - 1.45 0.5091 times
Wed 23 September 2026 1.33 (-6.34%) 1.42 1.32 - 1.42 0.3471 times
Tue 22 September 2026 1.42 (2.16%) 1.43 1.41 - 1.50 2.1404 times
Mon 21 September 2026 1.39 (10.32%) 1.23 1.23 - 1.47 2.4335 times
Fri 18 September 2026 1.26 (-7.35%) 1.35 1.23 - 1.38 19.3868 times

Daily chart MarchexInc

Weekly price and charts MarchexInc

Strong weekly Stock price targets for MarchexInc MCHX are 1.19 and 1.33

Weekly Target 11.15
Weekly Target 21.22
Weekly Target 31.29
Weekly Target 41.36
Weekly Target 51.43

Weekly price and volumes for Marchex Inc

Date Closing Open Range Volume
Fri 02 October 2026 1.29 (-1.53%) 1.30 1.22 - 1.36 0.5733 times
Fri 25 September 2026 1.31 (3.97%) 1.23 1.23 - 1.50 0.8713 times
Fri 18 September 2026 1.26 (-8.03%) 1.38 1.15 - 1.38 4.3894 times
Fri 11 September 2026 1.37 (-21.26%) 1.74 1.36 - 1.80 0.9025 times
Fri 04 September 2026 1.74 (-5.43%) 1.85 1.71 - 1.87 0.3142 times
Fri 28 August 2026 1.84 (2.79%) 1.77 1.75 - 2.00 0.8223 times
Fri 21 August 2026 1.79 (-3.24%) 1.82 1.72 - 1.85 0.2942 times
Fri 14 August 2026 1.85 (2.78%) 1.77 1.70 - 1.97 0.6942 times
Fri 07 August 2026 1.80 (4.65%) 1.80 1.69 - 1.98 0.7421 times
Fri 31 July 2026 1.72 (-4.44%) 1.81 1.61 - 1.87 0.3967 times
Fri 24 July 2026 1.80 (0%) 1.58 1.55 - 1.85 0.1081 times

weekly chart MarchexInc

Monthly price and charts MarchexInc

Strong monthly Stock price targets for MarchexInc MCHX are 1.25 and 1.34

Monthly Target 11.22
Monthly Target 21.25
Monthly Target 31.3066666666667
Monthly Target 41.34
Monthly Target 51.4

Monthly price and volumes Marchex Inc

Date Closing Open Range Volume
Fri 02 October 2026 1.29 (0%) 1.29 1.27 - 1.36 0.0923 times
Wed 30 September 2026 1.29 (-28.73%) 1.81 1.15 - 1.86 2.7129 times
Mon 31 August 2026 1.81 (5.23%) 1.80 1.69 - 2.00 1.0393 times
Fri 31 July 2026 1.72 (6.83%) 1.61 1.52 - 1.94 0.9859 times
Tue 30 June 2026 1.61 (-3.01%) 1.65 1.36 - 1.72 0.9954 times
Fri 29 May 2026 1.66 (-4.6%) 1.75 1.50 - 1.89 1.0915 times
Thu 30 April 2026 1.74 (12.26%) 1.56 1.44 - 1.79 0.7391 times
Tue 31 March 2026 1.55 (5.44%) 1.45 1.35 - 1.60 0.5627 times
Fri 27 February 2026 1.47 (-10.37%) 1.65 1.43 - 1.75 1.0404 times
Fri 30 January 2026 1.64 (-1.2%) 1.68 1.59 - 1.79 0.7404 times
Wed 31 December 2025 1.66 (1.84%) 1.59 1.56 - 1.75 1.0257 times

monthly chart MarchexInc

DMA SMA EMA moving averages of Marchex Inc MCHX

DMA (daily moving average) of Marchex Inc MCHX

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.32
20 day DMA 1.37
35 day DMA 1.55
50 day DMA 1.62
100 day DMA 1.63
150 day DMA 1.61
200 day DMA 1.62

EMA (exponential moving average) of Marchex Inc MCHX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.31.31
12 day EMA1.331.341.35
20 day EMA1.41.411.42
35 day EMA1.51.511.52
50 day EMA1.621.631.64

SMA (simple moving average) of Marchex Inc MCHX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.31.3
12 day SMA1.321.321.32
20 day SMA1.371.391.41
35 day SMA1.551.561.58
50 day SMA1.621.631.64
100 day SMA1.631.631.64
150 day SMA1.611.611.61
200 day SMA1.621.621.62
Back to top | Use Dark Theme