Login or Join
HomepageMarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MarchexInc
Strong Daily Stock price targets for MarchexInc MCHX are 1.59 and 1.68
| Daily Target 1 | 1.57 |
| Daily Target 2 | 1.61 |
| Daily Target 3 | 1.6633333333333 |
| Daily Target 4 | 1.7 |
| Daily Target 5 | 1.75 |
Daily price and volume Marchex Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.64 (-2.38%) | 1.67 | 1.63 - 1.72 | 3.7945 times | Tue 09 December 2025 | 1.68 (1.2%) | 1.65 | 1.65 - 1.72 | 1.4371 times | Mon 08 December 2025 | 1.66 (-0.6%) | 1.65 | 1.64 - 1.71 | 0.4929 times | Fri 05 December 2025 | 1.67 (0%) | 1.62 | 1.61 - 1.71 | 0.4097 times | Thu 04 December 2025 | 1.67 (1.21%) | 1.61 | 1.60 - 1.69 | 0.5523 times | Wed 03 December 2025 | 1.65 (2.48%) | 1.60 | 1.56 - 1.70 | 0.9264 times | Tue 02 December 2025 | 1.61 (0.63%) | 1.58 | 1.58 - 1.65 | 0.4869 times | Mon 01 December 2025 | 1.60 (-1.84%) | 1.59 | 1.59 - 1.63 | 0.1722 times | Fri 28 November 2025 | 1.63 (2.52%) | 1.62 | 1.60 - 1.63 | 0.1544 times | Wed 26 November 2025 | 1.59 (-3.05%) | 1.66 | 1.59 - 1.67 | 1.5736 times | Tue 25 November 2025 | 1.64 (1.86%) | 1.60 | 1.59 - 1.66 | 1.3183 times |
Weekly price and charts MarchexInc
Strong weekly Stock price targets for MarchexInc MCHX are 1.59 and 1.68
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.6633333333333 |
| Weekly Target 4 | 1.7 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Marchex Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.64 (-1.8%) | 1.65 | 1.63 - 1.72 | 0.7398 times | Fri 05 December 2025 | 1.67 (2.45%) | 1.59 | 1.56 - 1.71 | 0.3292 times | Fri 28 November 2025 | 1.63 (11.64%) | 1.45 | 1.45 - 1.67 | 0.871 times | Fri 21 November 2025 | 1.46 (-7.59%) | 1.52 | 1.32 - 1.56 | 2.2473 times | Fri 14 November 2025 | 1.58 (-5.39%) | 1.67 | 1.54 - 1.72 | 1.1895 times | Fri 07 November 2025 | 1.67 (-4.57%) | 1.76 | 1.59 - 1.78 | 1.0883 times | Fri 31 October 2025 | 1.75 (0%) | 1.80 | 1.75 - 1.80 | 0.1213 times | Fri 31 October 2025 | 1.75 (-3.85%) | 1.87 | 1.75 - 1.87 | 0.5242 times | Fri 24 October 2025 | 1.82 (0%) | 1.83 | 1.73 - 1.89 | 1.0637 times | Fri 17 October 2025 | 1.82 (-7.14%) | 2.03 | 1.75 - 2.03 | 1.8257 times | Fri 10 October 2025 | 1.96 (8.29%) | 1.87 | 1.80 - 2.04 | 1.7858 times |
Monthly price and charts MarchexInc
Strong monthly Stock price targets for MarchexInc MCHX are 1.6 and 1.76
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 1.64 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.64 (0.61%) | 1.59 | 1.56 - 1.72 | 0.2043 times | Fri 28 November 2025 | 1.63 (-6.86%) | 1.76 | 1.32 - 1.78 | 1.0311 times | Fri 31 October 2025 | 1.75 (-3.31%) | 1.80 | 1.65 - 2.04 | 1.2069 times | Tue 30 September 2025 | 1.81 (-7.65%) | 1.98 | 1.76 - 2.03 | 0.5851 times | Fri 29 August 2025 | 1.96 (1.03%) | 1.96 | 1.37 - 2.14 | 1.6783 times | Thu 31 July 2025 | 1.94 (-11.42%) | 2.23 | 1.90 - 2.27 | 0.5726 times | Mon 30 June 2025 | 2.19 (36.88%) | 1.55 | 1.54 - 2.31 | 1.756 times | Fri 30 May 2025 | 1.60 (8.84%) | 1.50 | 1.26 - 1.79 | 0.8395 times | Wed 30 April 2025 | 1.47 (-9.82%) | 1.70 | 1.29 - 1.70 | 0.7202 times | Mon 31 March 2025 | 1.63 (-18.09%) | 2.00 | 1.63 - 2.10 | 1.4062 times | Fri 28 February 2025 | 1.99 (-1%) | 2.01 | 1.88 - 2.15 | 1.3567 times |
Indicator Analysis of MarchexInc
Please login to view indicator analysis. or View indicator analysis of MarchexInc MCHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.84 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Marchex Inc MCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.66 | 1.65 |
| 12 day EMA | 1.63 | 1.63 | 1.62 |
| 20 day EMA | 1.63 | 1.63 | 1.62 |
| 35 day EMA | 1.67 | 1.67 | 1.67 |
| 50 day EMA | 1.73 | 1.73 | 1.73 |
SMA (simple moving average) of Marchex Inc MCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.67 | 1.65 |
| 12 day SMA | 1.64 | 1.62 | 1.6 |
| 20 day SMA | 1.58 | 1.58 | 1.58 |
| 35 day SMA | 1.65 | 1.66 | 1.66 |
| 50 day SMA | 1.71 | 1.71 | 1.72 |
| 100 day SMA | 1.84 | 1.84 | 1.84 |
| 150 day SMA | 1.84 | 1.84 | 1.84 |
| 200 day SMA | 1.8 | 1.8 | 1.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.