Login or Join
HomepageMarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MarchexInc
Strong Daily Stock price targets for MarchexInc MCHX are 1.54 and 1.59
| Daily Target 1 | 1.52 |
| Daily Target 2 | 1.54 |
| Daily Target 3 | 1.57 |
| Daily Target 4 | 1.59 |
| Daily Target 5 | 1.62 |
Daily price and volume Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.56 (-1.27%) | 1.56 | 1.55 - 1.60 | 0.4078 times | Thu 12 February 2026 | 1.58 (-1.25%) | 1.62 | 1.56 - 1.62 | 0.7223 times | Wed 11 February 2026 | 1.60 (-1.84%) | 1.58 | 1.57 - 1.61 | 1.6999 times | Tue 10 February 2026 | 1.63 (-1.21%) | 1.60 | 1.60 - 1.67 | 0.8032 times | Mon 09 February 2026 | 1.65 (0%) | 1.65 | 1.60 - 1.66 | 1.6127 times | Fri 06 February 2026 | 1.65 (1.85%) | 1.69 | 1.63 - 1.75 | 2.2385 times | Thu 05 February 2026 | 1.62 (-1.22%) | 1.64 | 1.59 - 1.65 | 0.2491 times | Wed 04 February 2026 | 1.64 (-0.61%) | 1.61 | 1.60 - 1.64 | 0.2397 times | Tue 03 February 2026 | 1.65 (-1.79%) | 1.65 | 1.56 - 1.66 | 1.6532 times | Mon 02 February 2026 | 1.68 (2.44%) | 1.65 | 1.63 - 1.72 | 0.3736 times | Fri 30 January 2026 | 1.64 (-0.61%) | 1.61 | 1.60 - 1.66 | 1.3169 times |
Weekly price and charts MarchexInc
Strong weekly Stock price targets for MarchexInc MCHX are 1.5 and 1.62
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.5933333333333 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.56 (-5.45%) | 1.65 | 1.55 - 1.67 | 1.5745 times | Fri 06 February 2026 | 1.65 (0.61%) | 1.65 | 1.56 - 1.75 | 1.4269 times | Fri 30 January 2026 | 1.64 (-5.2%) | 1.62 | 1.60 - 1.77 | 1.2344 times | Fri 23 January 2026 | 1.73 (-0.57%) | 1.73 | 1.61 - 1.79 | 0.4643 times | Fri 16 January 2026 | 1.74 (-0.57%) | 1.68 | 1.63 - 1.79 | 0.6831 times | Fri 09 January 2026 | 1.75 (4.17%) | 1.67 | 1.59 - 1.77 | 0.6391 times | Fri 02 January 2026 | 1.68 (0.6%) | 1.62 | 1.60 - 1.70 | 1.1783 times | Fri 26 December 2025 | 1.67 (-0.6%) | 1.66 | 1.61 - 1.75 | 0.6718 times | Fri 19 December 2025 | 1.68 (3.07%) | 1.68 | 1.60 - 1.72 | 0.8428 times | Fri 12 December 2025 | 1.63 (-2.4%) | 1.65 | 1.60 - 1.72 | 1.2848 times | Fri 05 December 2025 | 1.67 (2.45%) | 1.59 | 1.56 - 1.71 | 0.4009 times |
Monthly price and charts MarchexInc
Strong monthly Stock price targets for MarchexInc MCHX are 1.46 and 1.66
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.62 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.56 (-4.88%) | 1.65 | 1.55 - 1.75 | 0.5064 times | Fri 30 January 2026 | 1.64 (-1.2%) | 1.68 | 1.59 - 1.79 | 0.5234 times | Wed 31 December 2025 | 1.66 (1.84%) | 1.59 | 1.56 - 1.75 | 0.725 times | Fri 28 November 2025 | 1.63 (-6.86%) | 1.76 | 1.32 - 1.78 | 1.1085 times | Fri 31 October 2025 | 1.75 (-3.31%) | 1.80 | 1.65 - 2.04 | 1.2975 times | Tue 30 September 2025 | 1.81 (-7.65%) | 1.98 | 1.76 - 2.03 | 0.629 times | Fri 29 August 2025 | 1.96 (1.03%) | 1.96 | 1.37 - 2.14 | 1.8043 times | Thu 31 July 2025 | 1.94 (-11.42%) | 2.23 | 1.90 - 2.27 | 0.6156 times | Mon 30 June 2025 | 2.19 (36.88%) | 1.55 | 1.54 - 2.31 | 1.8878 times | Fri 30 May 2025 | 1.60 (8.84%) | 1.50 | 1.26 - 1.79 | 0.9025 times | Wed 30 April 2025 | 1.47 (-9.82%) | 1.70 | 1.29 - 1.70 | 0.7742 times |
Indicator Analysis of MarchexInc
Please login to view indicator analysis. or View indicator analysis of MarchexInc MCHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Marchex Inc MCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.61 | 1.63 |
| 12 day EMA | 1.63 | 1.64 | 1.65 |
| 20 day EMA | 1.65 | 1.66 | 1.67 |
| 35 day EMA | 1.65 | 1.66 | 1.67 |
| 50 day EMA | 1.68 | 1.68 | 1.68 |
SMA (simple moving average) of Marchex Inc MCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.62 | 1.63 |
| 12 day SMA | 1.63 | 1.64 | 1.65 |
| 20 day SMA | 1.67 | 1.67 | 1.68 |
| 35 day SMA | 1.68 | 1.68 | 1.69 |
| 50 day SMA | 1.67 | 1.68 | 1.68 |
| 100 day SMA | 1.7 | 1.71 | 1.71 |
| 150 day SMA | 1.8 | 1.8 | 1.8 |
| 200 day SMA | 1.79 | 1.79 | 1.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.