Login or Join
HomepageBaringsCorporate MCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Corporate MCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BaringsCorporate
Strong Daily Stock price targets for BaringsCorporate MCI are 20.57 and 20.91
| Daily Target 1 | 20.4 |
| Daily Target 2 | 20.57 |
| Daily Target 3 | 20.74 |
| Daily Target 4 | 20.91 |
| Daily Target 5 | 21.08 |
Daily price and volume Barings Corporate
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.74 (-0.81%) | 20.74 | 20.57 - 20.91 | 0.4406 times | Thu 19 February 2026 | 20.91 (0.53%) | 20.84 | 20.68 - 20.92 | 0.2801 times | Wed 18 February 2026 | 20.80 (-0.86%) | 20.95 | 20.67 - 20.95 | 0.8551 times | Tue 17 February 2026 | 20.98 (0.62%) | 20.92 | 20.73 - 21.04 | 0.6908 times | Fri 13 February 2026 | 20.85 (0%) | 20.65 | 20.34 - 21.08 | 2.8118 times | Fri 13 February 2026 | 20.85 (1.71%) | 20.65 | 20.34 - 21.08 | 2.8118 times | Thu 12 February 2026 | 20.50 (0.44%) | 20.58 | 20.33 - 20.65 | 0.5414 times | Wed 11 February 2026 | 20.41 (-0.78%) | 20.51 | 20.41 - 20.69 | 0.4257 times | Tue 10 February 2026 | 20.57 (0.64%) | 20.47 | 20.40 - 20.65 | 0.4966 times | Mon 09 February 2026 | 20.44 (-0.24%) | 20.66 | 20.37 - 20.66 | 0.646 times | Fri 06 February 2026 | 20.49 (-0.05%) | 20.33 | 20.32 - 20.64 | 0.9597 times |
Weekly price and charts BaringsCorporate
Strong weekly Stock price targets for BaringsCorporate MCI are 20.42 and 20.89
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 20.783333333333 |
| Weekly Target 4 | 21 |
| Weekly Target 5 | 21.25 |
Weekly price and volumes for Barings Corporate
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.74 (-0.53%) | 20.92 | 20.57 - 21.04 | 0.4465 times | Fri 13 February 2026 | 20.85 (0%) | 20.65 | 20.34 - 21.08 | 0.5539 times | Fri 13 February 2026 | 20.85 (1.76%) | 20.66 | 20.33 - 21.08 | 0.9695 times | Fri 06 February 2026 | 20.49 (-1.01%) | 20.67 | 20.19 - 20.87 | 0.8511 times | Fri 30 January 2026 | 20.70 (-0.86%) | 20.88 | 20.50 - 21.05 | 0.6069 times | Fri 23 January 2026 | 20.88 (4.61%) | 19.85 | 19.49 - 21.17 | 1.6213 times | Fri 16 January 2026 | 19.96 (3.53%) | 19.23 | 18.65 - 20.19 | 1.8199 times | Fri 09 January 2026 | 19.28 (3.88%) | 18.50 | 18.32 - 19.45 | 1.3226 times | Fri 02 January 2026 | 18.56 (-3.53%) | 19.45 | 18.04 - 19.80 | 1.3506 times | Mon 29 December 2025 | 19.24 (-1.94%) | 19.45 | 19.15 - 19.80 | 0.4576 times | Fri 26 December 2025 | 19.62 (1.19%) | 19.29 | 19.29 - 20.08 | 0.8548 times |
Monthly price and charts BaringsCorporate
Strong monthly Stock price targets for BaringsCorporate MCI are 20.47 and 21.36
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 20.26 |
| Monthly Target 3 | 20.67 |
| Monthly Target 4 | 21.15 |
| Monthly Target 5 | 21.56 |
Monthly price and volumes Barings Corporate
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.74 (0.19%) | 20.67 | 20.19 - 21.08 | 0.617 times | Fri 30 January 2026 | 20.70 (14.05%) | 18.22 | 18.21 - 21.17 | 1.2181 times | Wed 31 December 2025 | 18.15 (-12.95%) | 21.00 | 18.04 - 21.00 | 1.0282 times | Fri 28 November 2025 | 20.85 (-1.09%) | 20.60 | 19.84 - 21.50 | 0.6822 times | Fri 31 October 2025 | 21.08 (1.54%) | 20.71 | 19.55 - 21.30 | 0.9927 times | Tue 30 September 2025 | 20.76 (-4.95%) | 21.80 | 20.15 - 23.00 | 1.1077 times | Fri 29 August 2025 | 21.84 (4.1%) | 20.80 | 20.00 - 21.90 | 0.9735 times | Thu 31 July 2025 | 20.98 (-3.14%) | 21.61 | 20.56 - 21.98 | 0.7823 times | Mon 30 June 2025 | 21.66 (3.88%) | 20.43 | 19.25 - 21.95 | 1.2942 times | Fri 30 May 2025 | 20.85 (1.51%) | 20.55 | 18.60 - 21.25 | 1.3042 times | Wed 30 April 2025 | 20.54 (-12.37%) | 23.52 | 20.12 - 23.52 | 1.0578 times |
Indicator Analysis of BaringsCorporate
Please login to view indicator analysis. or View indicator analysis of BaringsCorporate MCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Barings Corporate MCI
DMA (daily moving average) of Barings Corporate MCI
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 20.67 |
| 20 day DMA | 20.69 |
| 35 day DMA | 20.16 |
| 50 day DMA | 20.02 |
| 100 day DMA | 20.3 |
| 150 day DMA | 20.6 |
| 200 day DMA | 20.56 |
EMA (exponential moving average) of Barings Corporate MCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.8 | 20.83 | 20.79 |
| 12 day EMA | 20.72 | 20.72 | 20.68 |
| 20 day EMA | 20.6 | 20.58 | 20.55 |
| 35 day EMA | 20.4 | 20.38 | 20.35 |
| 50 day EMA | 20.16 | 20.14 | 20.11 |
SMA (simple moving average) of Barings Corporate MCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 20.88 | 20.8 |
| 12 day SMA | 20.67 | 20.65 | 20.63 |
| 20 day SMA | 20.69 | 20.7 | 20.7 |
| 35 day SMA | 20.16 | 20.09 | 20.04 |
| 50 day SMA | 20.02 | 20.02 | 20.02 |
| 100 day SMA | 20.3 | 20.3 | 20.29 |
| 150 day SMA | 20.6 | 20.6 | 20.6 |
| 200 day SMA | 20.56 | 20.56 | 20.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.