Login or Join
HomepageMckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets MckessonCorporation
Strong Daily Stock price targets for MckessonCorporation MCK are 946.47 and 965.78
| Daily Target 1 | 932.67 |
| Daily Target 2 | 940.96 |
| Daily Target 3 | 951.98 |
| Daily Target 4 | 960.27 |
| Daily Target 5 | 971.29 |
Daily price and volume Mckesson Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 949.25 (0.19%) | 945.00 | 943.69 - 963.00 | 0.6739 times | Fri 20 February 2026 | 947.48 (1.1%) | 937.14 | 931.00 - 949.91 | 1.0159 times | Thu 19 February 2026 | 937.14 (-1.04%) | 948.32 | 932.14 - 950.76 | 0.8049 times | Wed 18 February 2026 | 946.97 (0.05%) | 947.43 | 935.00 - 950.42 | 0.6457 times | Tue 17 February 2026 | 946.47 (1.25%) | 942.20 | 935.66 - 950.00 | 0.6816 times | Fri 13 February 2026 | 934.75 (0%) | 917.41 | 915.08 - 938.03 | 1.0801 times | Fri 13 February 2026 | 934.75 (2.05%) | 917.41 | 915.08 - 938.03 | 1.0801 times | Thu 12 February 2026 | 916.00 (-3.9%) | 953.32 | 894.59 - 968.61 | 1.9134 times | Wed 11 February 2026 | 953.19 (1.92%) | 933.39 | 930.34 - 953.56 | 1.0296 times | Tue 10 February 2026 | 935.21 (-2.82%) | 965.00 | 931.42 - 966.05 | 1.0748 times | Mon 09 February 2026 | 962.32 (1.44%) | 950.00 | 939.53 - 967.11 | 0.9706 times |
Weekly price and charts MckessonCorporation
Strong weekly Stock price targets for MckessonCorporation MCK are 946.47 and 965.78
| Weekly Target 1 | 932.67 |
| Weekly Target 2 | 940.96 |
| Weekly Target 3 | 951.98 |
| Weekly Target 4 | 960.27 |
| Weekly Target 5 | 971.29 |
Weekly price and volumes for Mckesson Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 949.25 (0.19%) | 945.00 | 943.69 - 963.00 | 0.1973 times | Fri 20 February 2026 | 947.48 (1.36%) | 942.20 | 931.00 - 950.76 | 0.9218 times | Fri 13 February 2026 | 934.75 (0%) | 917.41 | 915.08 - 938.03 | 0.3163 times | Fri 13 February 2026 | 934.75 (-1.47%) | 950.00 | 894.59 - 968.61 | 1.7769 times | Fri 06 February 2026 | 948.68 (14.13%) | 836.09 | 817.17 - 971.93 | 2.3685 times | Fri 30 January 2026 | 831.21 (1.34%) | 822.68 | 815.00 - 849.05 | 1.1081 times | Fri 23 January 2026 | 820.23 (-2.41%) | 838.42 | 807.00 - 847.89 | 0.8553 times | Fri 16 January 2026 | 840.46 (2.98%) | 817.00 | 815.43 - 847.90 | 0.9765 times | Fri 09 January 2026 | 816.17 (-0.88%) | 816.18 | 794.59 - 844.69 | 1.0361 times | Fri 02 January 2026 | 823.44 (-0.83%) | 829.87 | 810.48 - 833.72 | 0.4432 times | Mon 29 December 2025 | 830.35 (0.25%) | 829.87 | 826.68 - 833.72 | 0.0591 times |
Monthly price and charts MckessonCorporation
Strong monthly Stock price targets for MckessonCorporation MCK are 883.21 and 1037.97
| Monthly Target 1 | 758.02 |
| Monthly Target 2 | 853.64 |
| Monthly Target 3 | 912.78333333333 |
| Monthly Target 4 | 1008.4 |
| Monthly Target 5 | 1067.54 |
Monthly price and volumes Mckesson Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 949.25 (14.2%) | 836.09 | 817.17 - 971.93 | 0.985 times | Fri 30 January 2026 | 831.21 (1.33%) | 818.00 | 794.59 - 849.05 | 0.7283 times | Wed 31 December 2025 | 820.29 (-6.9%) | 875.75 | 789.96 - 883.30 | 0.9833 times | Fri 28 November 2025 | 881.12 (8.6%) | 817.82 | 793.31 - 895.58 | 0.8824 times | Fri 31 October 2025 | 811.34 (5.02%) | 770.30 | 730.04 - 846.32 | 0.8204 times | Tue 30 September 2025 | 772.54 (12.51%) | 687.33 | 682.35 - 774.85 | 1.0055 times | Fri 29 August 2025 | 686.64 (-0.99%) | 697.64 | 637.00 - 713.58 | 1.3169 times | Thu 31 July 2025 | 693.54 (-5.35%) | 733.82 | 686.30 - 737.89 | 0.8447 times | Mon 30 June 2025 | 732.78 (1.84%) | 718.22 | 697.93 - 736.36 | 0.9312 times | Fri 30 May 2025 | 719.51 (0.94%) | 707.07 | 664.14 - 731.00 | 1.5022 times | Wed 30 April 2025 | 712.79 (5.91%) | 676.23 | 641.73 - 728.32 | 1.4739 times |
Indicator Analysis of MckessonCorporation
Please login to view indicator analysis. or View indicator analysis of MckessonCorporation MCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mckesson Corporation MCK
DMA (daily moving average) of Mckesson Corporation MCK
| DMA period | DMA value |
| 5 day DMA | 945.46 |
| 12 day DMA | 942.68 |
| 20 day DMA | 905.2 |
| 35 day DMA | 871.07 |
| 50 day DMA | 855.81 |
| 100 day DMA | 835.51 |
| 150 day DMA | 789.32 |
| 200 day DMA | 770.78 |
EMA (exponential moving average) of Mckesson Corporation MCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.38 | 941.94 | 939.17 |
| 12 day EMA | 930.65 | 927.27 | 923.6 |
| 20 day EMA | 912.14 | 908.24 | 904.11 |
| 35 day EMA | 887.06 | 883.4 | 879.63 |
| 50 day EMA | 860.63 | 857.01 | 853.32 |
SMA (simple moving average) of Mckesson Corporation MCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.46 | 942.56 | 940.02 |
| 12 day SMA | 942.68 | 943.4 | 932.94 |
| 20 day SMA | 905.2 | 899.07 | 892.7 |
| 35 day SMA | 871.07 | 867.48 | 863.84 |
| 50 day SMA | 855.81 | 853.09 | 850.04 |
| 100 day SMA | 835.51 | 833.38 | 831.51 |
| 150 day SMA | 789.32 | 787.76 | 786.18 |
| 200 day SMA | 770.78 | 769.57 | 768.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.