Login or Join
HomepageSeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SeresTherapeutics
Strong Daily Stock price targets for SeresTherapeutics MCRB are 2.78 and 2.88
| Daily Target 1 | 2.76 |
| Daily Target 2 | 2.8 |
| Daily Target 3 | 2.8566666666667 |
| Daily Target 4 | 2.9 |
| Daily Target 5 | 2.96 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.85 (-3.06%) | 2.91 | 2.81 - 2.91 | 0.7672 times | Fri 02 October 2026 | 2.94 (0.34%) | 2.98 | 2.91 - 3.20 | 1.2229 times | Thu 01 October 2026 | 2.93 (-12.54%) | 3.10 | 2.83 - 3.41 | 2.9972 times | Wed 30 September 2026 | 3.35 (-3.74%) | 3.47 | 3.26 - 3.49 | 0.6617 times | Tue 29 September 2026 | 3.48 (-1.14%) | 3.54 | 3.35 - 3.59 | 0.8629 times | Mon 28 September 2026 | 3.52 (0%) | 3.49 | 3.41 - 3.55 | 0.6714 times | Fri 25 September 2026 | 3.52 (-2.76%) | 3.66 | 3.50 - 3.69 | 0.6739 times | Thu 24 September 2026 | 3.62 (-4.49%) | 3.71 | 3.52 - 3.85 | 1.0847 times | Wed 23 September 2026 | 3.79 (-5.72%) | 4.06 | 3.73 - 4.22 | 0.6254 times | Tue 22 September 2026 | 4.02 (-1.23%) | 4.13 | 3.93 - 4.15 | 0.4327 times | Mon 21 September 2026 | 4.07 (1.75%) | 4.23 | 3.90 - 4.33 | 0.4702 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 2.78 and 2.88
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 2.8566666666667 |
| Weekly Target 4 | 2.9 |
| Weekly Target 5 | 2.96 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.85 (-3.06%) | 2.91 | 2.81 - 2.91 | 0.2138 times | Fri 02 October 2026 | 2.94 (-16.48%) | 3.49 | 2.83 - 3.59 | 1.7878 times | Fri 25 September 2026 | 3.52 (-12%) | 4.23 | 3.50 - 4.33 | 0.9158 times | Fri 18 September 2026 | 4.00 (-20.16%) | 5.00 | 4.00 - 5.15 | 1.0874 times | Fri 11 September 2026 | 5.01 (-12.41%) | 5.68 | 5.00 - 5.75 | 0.4951 times | Fri 04 September 2026 | 5.72 (11.94%) | 5.10 | 4.91 - 5.95 | 1.1117 times | Fri 28 August 2026 | 5.11 (12.06%) | 4.51 | 4.44 - 5.15 | 0.983 times | Fri 21 August 2026 | 4.56 (0.44%) | 4.55 | 4.32 - 4.74 | 1.0827 times | Fri 14 August 2026 | 4.54 (-6.78%) | 5.05 | 4.44 - 5.05 | 1.1262 times | Fri 07 August 2026 | 4.87 (0.83%) | 4.90 | 4.70 - 5.65 | 1.1965 times | Fri 31 July 2026 | 4.83 (-2.82%) | 4.98 | 4.59 - 5.29 | 0.9638 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 2.53 and 3.13
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 3.0233333333333 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.62 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.85 (-14.93%) | 3.10 | 2.81 - 3.41 | 0.3027 times | Wed 30 September 2026 | 3.35 (-31.77%) | 5.00 | 3.26 - 5.95 | 0.887 times | Mon 31 August 2026 | 4.91 (1.66%) | 4.90 | 4.32 - 5.65 | 0.9883 times | Fri 31 July 2026 | 4.83 (-38.78%) | 7.82 | 4.59 - 8.71 | 1.5819 times | Tue 30 June 2026 | 7.89 (7.79%) | 7.35 | 5.31 - 8.00 | 1.7011 times | Fri 29 May 2026 | 7.32 (-0.68%) | 7.44 | 6.87 - 8.29 | 0.6461 times | Thu 30 April 2026 | 7.37 (-16.91%) | 9.00 | 6.56 - 9.34 | 0.7972 times | Tue 31 March 2026 | 8.87 (1.49%) | 8.74 | 8.11 - 9.60 | 0.6641 times | Fri 27 February 2026 | 8.74 (-41.42%) | 15.06 | 7.85 - 16.11 | 1.8139 times | Fri 30 January 2026 | 14.92 (0.27%) | 15.11 | 14.41 - 16.42 | 0.6177 times | Wed 31 December 2025 | 14.88 (-17.29%) | 17.50 | 14.01 - 18.86 | 1.2591 times |
Indicator Analysis of SeresTherapeutics
Please login to view indicator analysis. or View indicator analysis of SeresTherapeutics MCRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.51 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.54 |
| 100 day DMA | 5.62 |
| 150 day DMA | 6.58 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.2 | 3.33 |
| 12 day EMA | 3.49 | 3.61 | 3.73 |
| 20 day EMA | 3.83 | 3.93 | 4.03 |
| 35 day EMA | 4.15 | 4.23 | 4.31 |
| 50 day EMA | 4.44 | 4.51 | 4.57 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.24 | 3.36 |
| 12 day SMA | 3.51 | 3.61 | 3.72 |
| 20 day SMA | 4.03 | 4.18 | 4.31 |
| 35 day SMA | 4.42 | 4.47 | 4.52 |
| 50 day SMA | 4.54 | 4.58 | 4.62 |
| 100 day SMA | 5.62 | 5.67 | 5.72 |
| 150 day SMA | 6.58 | 6.62 | 6.66 |
| 200 day SMA | 8.28 | 8.34 | 8.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.