SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SeresTherapeutics

Strong Daily Stock price targets for SeresTherapeutics MCRB are 16.74 and 17.36

Daily Target 116.25
Daily Target 216.61
Daily Target 316.866666666667
Daily Target 417.23
Daily Target 517.49

Daily price and volume Seres Therapeutics

Date Closing Open Range Volume
Wed 10 December 2025 16.98 (1.19%) 16.74 16.50 - 17.12 0.9572 times
Tue 09 December 2025 16.78 (-2.33%) 17.03 16.55 - 17.52 0.8757 times
Mon 08 December 2025 17.18 (3.12%) 16.87 16.60 - 17.42 1.0322 times
Fri 05 December 2025 16.66 (-6.93%) 17.78 16.53 - 17.90 0.8245 times
Thu 04 December 2025 17.90 (2.64%) 17.50 16.80 - 17.90 1.0615 times
Wed 03 December 2025 17.44 (4.43%) 16.96 16.87 - 17.95 0.9645 times
Tue 02 December 2025 16.70 (-3.69%) 16.96 16.61 - 18.00 0.7458 times
Mon 01 December 2025 17.34 (-3.61%) 17.50 17.00 - 18.86 0.7028 times
Fri 28 November 2025 17.99 (6.64%) 17.08 16.75 - 18.40 1.552 times
Wed 26 November 2025 16.87 (-0.3%) 16.90 16.51 - 17.27 1.2839 times
Tue 25 November 2025 16.92 (-0.29%) 16.97 16.54 - 17.60 0.8419 times

Daily chart SeresTherapeutics

Weekly price and charts SeresTherapeutics

Strong weekly Stock price targets for SeresTherapeutics MCRB are 16.74 and 17.76

Weekly Target 115.98
Weekly Target 216.48
Weekly Target 317
Weekly Target 417.5
Weekly Target 518.02

Weekly price and volumes for Seres Therapeutics

Date Closing Open Range Volume
Wed 10 December 2025 16.98 (1.92%) 16.87 16.50 - 17.52 0.3627 times
Fri 05 December 2025 16.66 (-7.39%) 17.50 16.53 - 18.86 0.5442 times
Fri 28 November 2025 17.99 (1.58%) 17.65 16.30 - 18.40 0.6752 times
Fri 21 November 2025 17.71 (6.3%) 17.30 16.41 - 29.98 5.7115 times
Fri 14 November 2025 16.66 (18.83%) 14.17 14.00 - 17.81 0.4656 times
Fri 07 November 2025 14.02 (-12.92%) 15.13 12.48 - 15.34 0.541 times
Fri 31 October 2025 16.10 (0%) 15.99 15.69 - 16.72 0.0521 times
Fri 31 October 2025 16.10 (-9.8%) 18.36 15.51 - 18.38 0.5638 times
Fri 24 October 2025 17.85 (-5.61%) 20.06 17.50 - 20.06 0.446 times
Fri 17 October 2025 18.91 (-1.1%) 19.50 18.72 - 20.85 0.6379 times
Fri 10 October 2025 19.12 (-7.14%) 20.50 18.54 - 21.67 0.4835 times

weekly chart SeresTherapeutics

Monthly price and charts SeresTherapeutics

Strong monthly Stock price targets for SeresTherapeutics MCRB are 15.56 and 17.92

Monthly Target 115.09
Monthly Target 216.03
Monthly Target 317.446666666667
Monthly Target 418.39
Monthly Target 519.81

Monthly price and volumes Seres Therapeutics

Date Closing Open Range Volume
Wed 10 December 2025 16.98 (-5.61%) 17.50 16.50 - 18.86 0.1213 times
Fri 28 November 2025 17.99 (11.74%) 15.13 12.48 - 29.98 0.9892 times
Fri 31 October 2025 16.10 (-16.32%) 20.00 15.51 - 22.00 0.3674 times
Tue 30 September 2025 19.24 (1.58%) 18.75 14.22 - 24.67 0.8366 times
Fri 29 August 2025 18.94 (32.82%) 14.00 13.38 - 20.59 0.3874 times
Thu 31 July 2025 14.26 (28.35%) 11.11 9.80 - 15.98 0.5112 times
Mon 30 June 2025 11.11 (57.59%) 7.08 6.73 - 11.58 0.312 times
Fri 30 May 2025 7.05 (-27.32%) 9.76 6.53 - 9.97 0.2964 times
Wed 30 April 2025 9.70 (1285.71%) 0.70 0.36 - 10.26 3.7441 times
Mon 31 March 2025 0.70 (-7.89%) 0.76 0.62 - 0.81 2.4343 times
Fri 28 February 2025 0.76 (-9.52%) 0.85 0.72 - 0.87 2.2225 times

monthly chart SeresTherapeutics

DMA SMA EMA moving averages of Seres Therapeutics MCRB

DMA (daily moving average) of Seres Therapeutics MCRB

DMA period DMA value
5 day DMA 17.1
12 day DMA 17.14
20 day DMA 18.48
35 day DMA 17.31
50 day DMA 18.03
100 day DMA 17.48
150 day DMA 14.72
200 day DMA 11.63

EMA (exponential moving average) of Seres Therapeutics MCRB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0517.0917.25
12 day EMA17.4417.5217.65
20 day EMA17.6117.6817.77
35 day EMA18.0518.1118.19
50 day EMA18.0218.0618.11

SMA (simple moving average) of Seres Therapeutics MCRB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.117.1917.18
12 day SMA17.1417.2117.62
20 day SMA18.4818.3718.24
35 day SMA17.3117.3617.41
50 day SMA18.0318.0718.11
100 day SMA17.4817.4517.42
150 day SMA14.7214.6614.61
200 day SMA11.6311.5511.47
Back to top | Use Dark Theme