Login or Join
HomepageSeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SeresTherapeutics
Strong Daily Stock price targets for SeresTherapeutics MCRB are 7.46 and 8.02
| Daily Target 1 | 7.04 |
| Daily Target 2 | 7.32 |
| Daily Target 3 | 7.6033333333333 |
| Daily Target 4 | 7.88 |
| Daily Target 5 | 8.16 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.59 (-0.65%) | 7.53 | 7.33 - 7.89 | 0.6603 times | Fri 15 May 2026 | 7.64 (-4.86%) | 7.82 | 7.50 - 7.90 | 0.3565 times | Thu 14 May 2026 | 8.03 (3.48%) | 7.70 | 7.60 - 8.10 | 0.77 times | Wed 13 May 2026 | 7.76 (-2.51%) | 8.02 | 7.76 - 8.02 | 0.7468 times | Tue 12 May 2026 | 7.96 (1.53%) | 7.83 | 7.70 - 8.10 | 0.5042 times | Mon 11 May 2026 | 7.84 (1.82%) | 7.68 | 7.68 - 8.00 | 0.7236 times | Fri 08 May 2026 | 7.70 (-0.26%) | 7.70 | 7.50 - 7.87 | 0.5886 times | Thu 07 May 2026 | 7.72 (-3.5%) | 7.97 | 7.42 - 8.00 | 1.0169 times | Wed 06 May 2026 | 8.00 (0%) | 7.60 | 7.60 - 8.18 | 2.3165 times | Wed 06 May 2026 | 8.00 (7.24%) | 7.60 | 7.60 - 8.18 | 2.3165 times | Tue 05 May 2026 | 7.46 (-2.99%) | 7.28 | 6.87 - 7.82 | 1.7781 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 7.46 and 8.02
| Weekly Target 1 | 7.04 |
| Weekly Target 2 | 7.32 |
| Weekly Target 3 | 7.6033333333333 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.59 (-0.65%) | 7.53 | 7.33 - 7.89 | 0.1551 times | Fri 15 May 2026 | 7.64 (-0.78%) | 7.68 | 7.50 - 8.10 | 0.7282 times | Fri 08 May 2026 | 7.70 (-3.75%) | 7.60 | 7.42 - 8.18 | 0.9209 times | Wed 06 May 2026 | 8.00 (5.12%) | 7.63 | 6.87 - 8.29 | 1.1993 times | Fri 01 May 2026 | 7.61 (-6.05%) | 8.00 | 6.56 - 8.15 | 1.6839 times | Fri 24 April 2026 | 8.10 (-8.89%) | 8.81 | 7.78 - 9.11 | 1.0156 times | Fri 17 April 2026 | 8.89 (6.85%) | 8.35 | 8.30 - 9.14 | 1.4436 times | Fri 10 April 2026 | 8.32 (-10.25%) | 9.20 | 8.27 - 9.29 | 0.7817 times | Thu 02 April 2026 | 9.27 (3%) | 9.00 | 8.46 - 9.55 | 0.9868 times | Fri 27 March 2026 | 9.00 (5.63%) | 8.65 | 8.11 - 9.53 | 1.0849 times | Fri 20 March 2026 | 8.52 (-1.27%) | 8.75 | 8.40 - 9.45 | 0.9742 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 7.23 and 8.65
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 7.5833333333333 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 9 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.59 (2.99%) | 7.44 | 6.87 - 8.29 | 0.2593 times | Thu 30 April 2026 | 7.37 (-16.91%) | 9.00 | 6.56 - 9.34 | 0.4463 times | Tue 31 March 2026 | 8.87 (1.49%) | 8.74 | 8.11 - 9.60 | 0.3717 times | Fri 27 February 2026 | 8.74 (-41.42%) | 15.06 | 7.85 - 16.11 | 1.0154 times | Fri 30 January 2026 | 14.92 (0.27%) | 15.11 | 14.41 - 16.42 | 0.3458 times | Wed 31 December 2025 | 14.88 (-17.29%) | 17.50 | 14.01 - 18.86 | 0.7048 times | Fri 28 November 2025 | 17.99 (11.74%) | 15.13 | 12.48 - 29.98 | 2.6282 times | Fri 31 October 2025 | 16.10 (-16.32%) | 20.00 | 15.51 - 22.00 | 0.9762 times | Tue 30 September 2025 | 19.24 (1.58%) | 18.75 | 14.22 - 24.67 | 2.2228 times | Fri 29 August 2025 | 18.94 (32.82%) | 14.00 | 13.38 - 20.59 | 1.0294 times | Thu 31 July 2025 | 14.26 (28.35%) | 11.11 | 9.80 - 15.98 | 1.3583 times |
Indicator Analysis of SeresTherapeutics
Please login to view indicator analysis. or View indicator analysis of SeresTherapeutics MCRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.78 |
| 20 day DMA | 7.72 |
| 35 day DMA | 8.17 |
| 50 day DMA | 8.4 |
| 100 day DMA | 10.71 |
| 150 day DMA | 12.92 |
| 200 day DMA | 14.19 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 7.8 | 7.88 |
| 12 day EMA | 7.78 | 7.82 | 7.85 |
| 20 day EMA | 7.87 | 7.9 | 7.93 |
| 35 day EMA | 8.1 | 8.13 | 8.16 |
| 50 day EMA | 8.39 | 8.42 | 8.45 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.85 | 7.86 |
| 12 day SMA | 7.78 | 7.78 | 7.76 |
| 20 day SMA | 7.72 | 7.77 | 7.83 |
| 35 day SMA | 8.17 | 8.21 | 8.25 |
| 50 day SMA | 8.4 | 8.44 | 8.47 |
| 100 day SMA | 10.71 | 10.78 | 10.86 |
| 150 day SMA | 12.92 | 12.99 | 13.07 |
| 200 day SMA | 14.19 | 14.23 | 14.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.