Login or Join
HomepageMonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino
Strong Daily Stock price targets for MonarchCasino MCRI are 98.85 and 101.54
| Daily Target 1 | 96.65 |
| Daily Target 2 | 98.35 |
| Daily Target 3 | 99.34 |
| Daily Target 4 | 101.04 |
| Daily Target 5 | 102.03 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 100.05 (2.14%) | 98.63 | 97.64 - 100.33 | 1.3632 times | Thu 16 April 2026 | 97.95 (-0.01%) | 97.59 | 96.82 - 98.73 | 1.0012 times | Wed 15 April 2026 | 97.96 (-1.06%) | 98.79 | 97.71 - 99.37 | 0.7373 times | Tue 14 April 2026 | 99.01 (1.07%) | 98.11 | 97.97 - 99.50 | 0.8078 times | Mon 13 April 2026 | 97.96 (-0.38%) | 98.21 | 97.11 - 98.52 | 0.8399 times | Fri 10 April 2026 | 98.33 (-0.62%) | 98.87 | 97.29 - 99.00 | 0.8301 times | Thu 09 April 2026 | 98.94 (0.48%) | 97.80 | 96.82 - 99.19 | 0.8693 times | Wed 08 April 2026 | 98.47 (-0.44%) | 100.29 | 98.35 - 102.86 | 1.628 times | Tue 07 April 2026 | 98.91 (0.76%) | 98.16 | 97.94 - 99.70 | 1.0271 times | Mon 06 April 2026 | 98.16 (1.53%) | 96.53 | 94.86 - 98.58 | 0.896 times | Thu 02 April 2026 | 96.68 (0.26%) | 95.61 | 91.55 - 96.71 | 1.8777 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 98.44 and 101.95
| Weekly Target 1 | 95.56 |
| Weekly Target 2 | 97.8 |
| Weekly Target 3 | 99.066666666667 |
| Weekly Target 4 | 101.31 |
| Weekly Target 5 | 102.58 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 100.05 (1.75%) | 98.21 | 96.82 - 100.33 | 1.1485 times | Fri 10 April 2026 | 98.33 (1.71%) | 96.53 | 94.86 - 102.86 | 1.2697 times | Thu 02 April 2026 | 96.68 (2.87%) | 94.47 | 89.22 - 97.50 | 1.1442 times | Fri 27 March 2026 | 93.98 (-2.61%) | 98.05 | 93.49 - 100.37 | 0.9907 times | Fri 20 March 2026 | 96.50 (-3.89%) | 100.76 | 94.94 - 100.76 | 0.7068 times | Fri 13 March 2026 | 100.41 (1.9%) | 97.40 | 94.39 - 102.84 | 1.2886 times | Fri 06 March 2026 | 98.54 (2.54%) | 94.70 | 93.68 - 99.46 | 1.3208 times | Fri 27 February 2026 | 96.10 (0.74%) | 95.60 | 92.05 - 97.14 | 1.0661 times | Fri 20 February 2026 | 95.39 (2.21%) | 93.58 | 92.25 - 96.56 | 0.8967 times | Fri 13 February 2026 | 93.33 (0%) | 93.96 | 92.93 - 95.35 | 0.168 times | Fri 13 February 2026 | 93.33 (-5.6%) | 98.23 | 92.93 - 101.07 | 1.1722 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 95.8 and 107.11
| Monthly Target 1 | 86.84 |
| Monthly Target 2 | 93.45 |
| Monthly Target 3 | 98.153333333333 |
| Monthly Target 4 | 104.76 |
| Monthly Target 5 | 109.46 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 100.05 (4.65%) | 95.79 | 91.55 - 102.86 | 0.6595 times | Tue 31 March 2026 | 95.60 (-0.52%) | 94.70 | 89.22 - 102.84 | 1.0446 times | Fri 27 February 2026 | 96.10 (4.99%) | 91.93 | 88.46 - 101.07 | 1.1758 times | Fri 30 January 2026 | 91.53 (-4.36%) | 95.46 | 88.34 - 97.24 | 0.7621 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.888 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.6986 times | Fri 31 October 2025 | 90.07 (-14.9%) | 105.11 | 88.13 - 107.00 | 1.1973 times | Tue 30 September 2025 | 105.84 (1.45%) | 103.08 | 100.20 - 106.23 | 0.9883 times | Fri 29 August 2025 | 104.33 (1.33%) | 101.49 | 95.47 - 106.75 | 0.8257 times | Thu 31 July 2025 | 102.96 (19.11%) | 86.51 | 85.66 - 113.88 | 1.7599 times | Mon 30 June 2025 | 86.44 (3.22%) | 83.37 | 82.15 - 88.28 | 0.8871 times |
Indicator Analysis of MonarchCasino
Please login to view indicator analysis. or View indicator analysis of MonarchCasino MCRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 98.59 |
| 12 day DMA | 98.24 |
| 20 day DMA | 97.65 |
| 35 day DMA | 97.75 |
| 50 day DMA | 97.09 |
| 100 day DMA | 96.06 |
| 150 day DMA | 96.53 |
| 200 day DMA | 97.28 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.8 | 98.17 | 98.28 |
| 12 day EMA | 98.29 | 97.97 | 97.97 |
| 20 day EMA | 97.96 | 97.74 | 97.72 |
| 35 day EMA | 97.27 | 97.11 | 97.06 |
| 50 day EMA | 96.79 | 96.66 | 96.61 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.59 | 98.24 | 98.44 |
| 12 day SMA | 98.24 | 97.87 | 97.56 |
| 20 day SMA | 97.65 | 97.52 | 97.48 |
| 35 day SMA | 97.75 | 97.62 | 97.52 |
| 50 day SMA | 97.09 | 96.97 | 96.85 |
| 100 day SMA | 96.06 | 96.01 | 95.98 |
| 150 day SMA | 96.53 | 96.55 | 96.58 |
| 200 day SMA | 97.28 | 97.21 | 97.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.