Login or Join
HomepageMonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino
Strong Daily Stock price targets for MonarchCasino MCRI are 94.02 and 96.4
| Daily Target 1 | 93.33 |
| Daily Target 2 | 94.71 |
| Daily Target 3 | 95.706666666667 |
| Daily Target 4 | 97.09 |
| Daily Target 5 | 98.09 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 96.10 (-1.07%) | 96.70 | 94.32 - 96.70 | 1.5087 times | Thu 26 February 2026 | 97.14 (1.28%) | 96.03 | 94.81 - 97.14 | 0.9026 times | Wed 25 February 2026 | 95.91 (0.23%) | 95.81 | 93.93 - 95.91 | 0.768 times | Tue 24 February 2026 | 95.69 (1.33%) | 94.93 | 94.93 - 96.88 | 0.6071 times | Mon 23 February 2026 | 94.43 (-1.01%) | 95.60 | 92.05 - 95.90 | 1.2172 times | Fri 20 February 2026 | 95.39 (-0.74%) | 96.27 | 94.89 - 96.56 | 1.2709 times | Thu 19 February 2026 | 96.10 (1.48%) | 94.10 | 93.80 - 96.41 | 1.1677 times | Wed 18 February 2026 | 94.70 (1.19%) | 93.61 | 93.59 - 95.46 | 1.1535 times | Tue 17 February 2026 | 93.59 (0.28%) | 93.58 | 92.25 - 94.00 | 0.6162 times | Fri 13 February 2026 | 93.33 (0%) | 93.96 | 92.93 - 95.35 | 0.7882 times | Fri 13 February 2026 | 93.33 (-0.6%) | 93.96 | 92.93 - 95.35 | 0.7882 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 94.08 and 99.17
| Weekly Target 1 | 90.01 |
| Weekly Target 2 | 93.05 |
| Weekly Target 3 | 95.096666666667 |
| Weekly Target 4 | 98.14 |
| Weekly Target 5 | 100.19 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 96.10 (0.74%) | 95.60 | 92.05 - 97.14 | 1.1376 times | Fri 20 February 2026 | 95.39 (2.21%) | 93.58 | 92.25 - 96.56 | 0.9568 times | Fri 13 February 2026 | 93.33 (0%) | 93.96 | 92.93 - 95.35 | 0.1792 times | Fri 13 February 2026 | 93.33 (-5.6%) | 98.23 | 92.93 - 101.07 | 1.2507 times | Fri 06 February 2026 | 98.87 (8.02%) | 91.93 | 88.46 - 100.00 | 2.2694 times | Fri 30 January 2026 | 91.53 (1.28%) | 90.35 | 88.34 - 91.76 | 1.011 times | Fri 23 January 2026 | 90.37 (0.04%) | 89.20 | 88.61 - 91.83 | 0.7635 times | Fri 16 January 2026 | 90.33 (-2.84%) | 92.40 | 89.92 - 94.26 | 0.9694 times | Fri 09 January 2026 | 92.97 (-3.2%) | 95.65 | 90.00 - 97.24 | 0.8305 times | Fri 02 January 2026 | 96.04 (-2.33%) | 98.43 | 93.94 - 98.43 | 0.6319 times | Fri 26 December 2025 | 98.33 (-1.29%) | 99.16 | 96.55 - 100.26 | 0.5105 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 92.28 and 104.89
| Monthly Target 1 | 82.6 |
| Monthly Target 2 | 89.35 |
| Monthly Target 3 | 95.21 |
| Monthly Target 4 | 101.96 |
| Monthly Target 5 | 107.82 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 96.10 (4.99%) | 91.93 | 88.46 - 101.07 | 1.175 times | Fri 30 January 2026 | 91.53 (-4.36%) | 95.46 | 88.34 - 97.24 | 0.7616 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.8874 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.6981 times | Fri 31 October 2025 | 90.07 (-14.9%) | 105.11 | 88.13 - 107.00 | 1.1965 times | Tue 30 September 2025 | 105.84 (1.45%) | 103.08 | 100.20 - 106.23 | 0.9876 times | Fri 29 August 2025 | 104.33 (1.33%) | 101.49 | 95.47 - 106.75 | 0.8251 times | Thu 31 July 2025 | 102.96 (19.11%) | 86.51 | 85.66 - 113.88 | 1.7586 times | Mon 30 June 2025 | 86.44 (3.22%) | 83.37 | 82.15 - 88.28 | 0.8865 times | Fri 30 May 2025 | 83.74 (7.1%) | 77.51 | 76.96 - 85.16 | 0.8236 times | Wed 30 April 2025 | 78.19 (0.57%) | 77.88 | 69.99 - 81.10 | 0.975 times |
Indicator Analysis of MonarchCasino
Please login to view indicator analysis. or View indicator analysis of MonarchCasino MCRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 95.85 |
| 12 day DMA | 94.97 |
| 20 day DMA | 95.43 |
| 35 day DMA | 93.53 |
| 50 day DMA | 94.58 |
| 100 day DMA | 94.86 |
| 150 day DMA | 97.41 |
| 200 day DMA | 95.06 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.02 | 95.98 | 95.4 |
| 12 day EMA | 95.51 | 95.4 | 95.08 |
| 20 day EMA | 95.1 | 95 | 94.78 |
| 35 day EMA | 95.24 | 95.19 | 95.08 |
| 50 day EMA | 95.05 | 95.01 | 94.92 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.85 | 95.71 | 95.5 |
| 12 day SMA | 94.97 | 94.99 | 95.25 |
| 20 day SMA | 95.43 | 95.2 | 94.85 |
| 35 day SMA | 93.53 | 93.47 | 93.34 |
| 50 day SMA | 94.58 | 94.64 | 94.7 |
| 100 day SMA | 94.86 | 94.91 | 94.97 |
| 150 day SMA | 97.41 | 97.47 | 97.52 |
| 200 day SMA | 95.06 | 94.99 | 94.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.