Login or Join
HomepageMonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino
Strong Daily Stock price targets for MonarchCasino MCRI are 120.77 and 123.04
| Daily Target 1 | 120.33 |
| Daily Target 2 | 121.21 |
| Daily Target 3 | 122.59666666667 |
| Daily Target 4 | 123.48 |
| Daily Target 5 | 124.87 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 122.10 (0.35%) | 122.39 | 121.71 - 123.98 | 0.9464 times | Wed 05 August 2026 | 121.67 (-2.9%) | 126.12 | 121.45 - 126.12 | 1.0022 times | Tue 04 August 2026 | 125.30 (0.14%) | 124.28 | 124.28 - 126.94 | 0.9869 times | Mon 03 August 2026 | 125.13 (1.94%) | 123.46 | 123.31 - 125.17 | 1.2612 times | Fri 31 July 2026 | 122.75 (0.62%) | 121.44 | 121.11 - 122.92 | 1.2801 times | Thu 30 July 2026 | 121.99 (-0.84%) | 122.62 | 120.77 - 123.06 | 1.2612 times | Wed 29 July 2026 | 123.02 (0.19%) | 122.30 | 121.13 - 123.70 | 0.9662 times | Tue 28 July 2026 | 122.79 (0.9%) | 123.01 | 122.04 - 124.29 | 0.8321 times | Mon 27 July 2026 | 121.69 (1.8%) | 120.65 | 120.65 - 122.49 | 0.7278 times | Fri 24 July 2026 | 119.54 (0%) | 120.08 | 119.20 - 120.57 | 0.7359 times | Fri 24 July 2026 | 119.54 (0.31%) | 120.08 | 119.20 - 120.57 | 0.7359 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 119.03 and 124.52
| Weekly Target 1 | 118.01 |
| Weekly Target 2 | 120.05 |
| Weekly Target 3 | 123.49666666667 |
| Weekly Target 4 | 125.54 |
| Weekly Target 5 | 128.99 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 122.10 (-0.53%) | 123.46 | 121.45 - 126.94 | 0.6586 times | Fri 31 July 2026 | 122.75 (2.69%) | 120.65 | 120.65 - 124.29 | 0.7952 times | Fri 24 July 2026 | 119.54 (0%) | 120.08 | 119.20 - 120.57 | 0.1155 times | Fri 24 July 2026 | 119.54 (-2.84%) | 125.18 | 111.28 - 126.24 | 1.0524 times | Fri 17 July 2026 | 123.03 (-0.5%) | 123.75 | 123.01 - 128.35 | 1.2382 times | Fri 10 July 2026 | 123.65 (-4.84%) | 130.32 | 123.65 - 131.79 | 0.6495 times | Thu 02 July 2026 | 129.94 (-2.94%) | 135.67 | 128.10 - 135.93 | 1.0652 times | Fri 26 June 2026 | 133.87 (2.46%) | 130.16 | 127.75 - 134.80 | 1.5624 times | Thu 18 June 2026 | 130.66 (1.27%) | 128.15 | 125.50 - 132.91 | 1.5461 times | Fri 12 June 2026 | 129.02 (5.15%) | 122.29 | 121.56 - 130.85 | 1.3169 times | Fri 05 June 2026 | 122.70 (2.03%) | 117.66 | 117.66 - 124.18 | 1.2205 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 119.03 and 124.52
| Monthly Target 1 | 118.01 |
| Monthly Target 2 | 120.05 |
| Monthly Target 3 | 123.49666666667 |
| Monthly Target 4 | 125.54 |
| Monthly Target 5 | 128.99 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 122.10 (-0.53%) | 123.46 | 121.45 - 126.94 | 0.1969 times | Fri 31 July 2026 | 122.75 (-6.73%) | 132.03 | 111.28 - 133.45 | 1.2975 times | Tue 30 June 2026 | 131.61 (9.44%) | 117.66 | 117.66 - 135.93 | 1.8603 times | Fri 29 May 2026 | 120.26 (1.32%) | 119.24 | 113.42 - 122.52 | 1.0316 times | Thu 30 April 2026 | 118.69 (24.15%) | 95.79 | 91.55 - 120.63 | 1.4829 times | Tue 31 March 2026 | 95.60 (-0.52%) | 94.70 | 89.22 - 102.84 | 0.9444 times | Fri 27 February 2026 | 96.10 (4.99%) | 91.93 | 88.46 - 101.07 | 1.063 times | Fri 30 January 2026 | 91.53 (-4.36%) | 95.46 | 88.34 - 97.24 | 0.689 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.8028 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.6316 times | Fri 31 October 2025 | 90.07 (-14.9%) | 105.11 | 88.13 - 107.00 | 1.0824 times |
Indicator Analysis of MonarchCasino
Please login to view indicator analysis. or View indicator analysis of MonarchCasino MCRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 123.39 |
| 12 day DMA | 122.06 |
| 20 day DMA | 122.51 |
| 35 day DMA | 125.36 |
| 50 day DMA | 125 |
| 100 day DMA | 116.5 |
| 150 day DMA | 109.21 |
| 200 day DMA | 105.78 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.79 | 123.14 | 123.87 |
| 12 day EMA | 122.74 | 122.86 | 123.08 |
| 20 day EMA | 123.08 | 123.18 | 123.34 |
| 35 day EMA | 123.37 | 123.45 | 123.55 |
| 50 day EMA | 124.21 | 124.3 | 124.41 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.39 | 123.37 | 123.64 |
| 12 day SMA | 122.06 | 121.74 | 121.39 |
| 20 day SMA | 122.51 | 122.59 | 122.78 |
| 35 day SMA | 125.36 | 125.52 | 125.7 |
| 50 day SMA | 125 | 124.96 | 124.89 |
| 100 day SMA | 116.5 | 116.26 | 116.05 |
| 150 day SMA | 109.21 | 109.03 | 108.86 |
| 200 day SMA | 105.78 | 105.65 | 105.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.