MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets MarcusCorporation

Strong Daily Stock price targets for MarcusCorporation MCS are 15.42 and 15.84

Daily Target 115.07
Daily Target 215.34
Daily Target 315.486666666667
Daily Target 415.76
Daily Target 515.91

Daily price and volume Marcus Corporation

Date Closing Open Range Volume
Fri 06 February 2026 15.62 (2.7%) 15.24 15.21 - 15.63 1.213 times
Thu 05 February 2026 15.21 (0.46%) 15.11 15.02 - 15.29 0.8191 times
Wed 04 February 2026 15.14 (0.87%) 15.16 15.03 - 15.35 0.9559 times
Tue 03 February 2026 15.01 (-3.04%) 15.54 14.91 - 15.65 1.0657 times
Mon 02 February 2026 15.48 (2.58%) 15.00 15.00 - 15.56 1.2166 times
Fri 30 January 2026 15.09 (0.13%) 14.98 14.81 - 15.15 1.0504 times
Thu 29 January 2026 15.07 (1.28%) 14.99 14.80 - 15.16 0.7792 times
Wed 28 January 2026 14.88 (-2.3%) 15.19 14.88 - 15.19 1.008 times
Tue 27 January 2026 15.23 (0.26%) 15.12 14.99 - 15.30 1.0706 times
Mon 26 January 2026 15.19 (-2.63%) 15.60 15.19 - 15.63 0.8215 times
Fri 23 January 2026 15.60 (-1.27%) 15.76 15.48 - 15.95 0.8399 times

Daily chart MarcusCorporation

Weekly price and charts MarcusCorporation

Strong weekly Stock price targets for MarcusCorporation MCS are 15.27 and 16.01

Weekly Target 114.65
Weekly Target 215.14
Weekly Target 315.393333333333
Weekly Target 415.88
Weekly Target 516.13

Weekly price and volumes for Marcus Corporation

Date Closing Open Range Volume
Fri 06 February 2026 15.62 (3.51%) 15.00 14.91 - 15.65 1.1756 times
Fri 30 January 2026 15.09 (-3.27%) 15.60 14.80 - 15.63 1.055 times
Fri 23 January 2026 15.60 (-0.95%) 15.43 15.43 - 16.02 0.8741 times
Fri 16 January 2026 15.75 (3.28%) 15.15 15.15 - 16.20 0.9852 times
Fri 09 January 2026 15.25 (0%) 15.16 14.75 - 15.48 1.2706 times
Fri 02 January 2026 15.25 (-2.24%) 15.40 15.07 - 15.66 0.5758 times
Mon 29 December 2025 15.60 (1.3%) 15.40 15.38 - 15.66 0.2192 times
Fri 26 December 2025 15.40 (0.52%) 15.26 15.08 - 15.43 0.6852 times
Fri 19 December 2025 15.32 (-4.96%) 16.15 15.22 - 16.24 1.586 times
Fri 12 December 2025 16.12 (6.9%) 15.30 15.27 - 16.30 1.5732 times
Fri 05 December 2025 15.08 (-3.95%) 15.51 14.63 - 15.79 1.9189 times

weekly chart MarcusCorporation

Monthly price and charts MarcusCorporation

Strong monthly Stock price targets for MarcusCorporation MCS are 15.27 and 16.01

Monthly Target 114.65
Monthly Target 215.14
Monthly Target 315.393333333333
Monthly Target 415.88
Monthly Target 516.13

Monthly price and volumes Marcus Corporation

Date Closing Open Range Volume
Fri 06 February 2026 15.62 (3.51%) 15.00 14.91 - 15.65 0.2074 times
Fri 30 January 2026 15.09 (-2.71%) 15.44 14.75 - 16.20 0.7683 times
Wed 31 December 2025 15.51 (-1.21%) 15.51 14.63 - 16.30 1.1269 times
Fri 28 November 2025 15.70 (9.03%) 14.51 14.42 - 16.18 1.1364 times
Fri 31 October 2025 14.40 (-7.16%) 15.40 12.85 - 15.65 1.4662 times
Tue 30 September 2025 15.51 (0.45%) 15.38 14.99 - 16.68 1.0949 times
Fri 29 August 2025 15.44 (-5.68%) 16.98 14.13 - 16.98 1.3523 times
Thu 31 July 2025 16.37 (-2.91%) 16.67 16.03 - 18.26 1.1039 times
Mon 30 June 2025 16.86 (-8.77%) 18.38 16.49 - 18.38 0.7822 times
Fri 30 May 2025 18.48 (13.3%) 16.44 15.42 - 18.80 0.9617 times
Wed 30 April 2025 16.31 (-2.28%) 16.58 14.85 - 17.07 0.7699 times

monthly chart MarcusCorporation

DMA SMA EMA moving averages of Marcus Corporation MCS

DMA (daily moving average) of Marcus Corporation MCS

DMA period DMA value
5 day DMA 15.29
12 day DMA 15.28
20 day DMA 15.43
35 day DMA 15.4
50 day DMA 15.49
100 day DMA 15.08
150 day DMA 15.41
200 day DMA 15.84

EMA (exponential moving average) of Marcus Corporation MCS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3315.1815.17
12 day EMA15.3215.2615.27
20 day EMA15.3515.3215.33
35 day EMA15.3915.3815.39
50 day EMA15.4415.4315.44

SMA (simple moving average) of Marcus Corporation MCS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2915.1915.16
12 day SMA15.2815.315.33
20 day SMA15.4315.4115.41
35 day SMA15.415.415.42
50 day SMA15.4915.4815.48
100 day SMA15.0815.0915.1
150 day SMA15.4115.4215.44
200 day SMA15.8415.8415.84
Back to top | Use Dark Theme