MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets MarcusCorporation

Strong Daily Stock price targets for MarcusCorporation MCS are 22.64 and 23.38

Daily Target 122.45
Daily Target 222.82
Daily Target 323.186666666667
Daily Target 423.56
Daily Target 523.93

Daily price and volume Marcus Corporation

Date Closing Open Range Volume
Wed 01 July 2026 23.20 (-1.11%) 23.33 22.81 - 23.55 0.6738 times
Tue 30 June 2026 23.46 (-1.14%) 23.55 23.07 - 23.66 0.5694 times
Mon 29 June 2026 23.73 (-4.66%) 24.71 23.46 - 24.71 1.0107 times
Fri 26 June 2026 24.89 (6.28%) 23.52 23.18 - 24.89 3.3803 times
Thu 25 June 2026 23.42 (0.09%) 23.37 23.13 - 23.60 0.5254 times
Wed 24 June 2026 23.40 (-1.76%) 23.91 23.35 - 24.35 0.61 times
Tue 23 June 2026 23.82 (1.36%) 23.56 23.41 - 24.20 0.9162 times
Mon 22 June 2026 23.50 (-1.47%) 23.89 23.42 - 24.34 0.5726 times
Thu 18 June 2026 23.85 (-0.04%) 24.10 23.43 - 24.34 0.7628 times
Wed 17 June 2026 23.86 (4.6%) 22.68 22.57 - 24.07 0.9788 times
Tue 16 June 2026 22.81 (3.54%) 22.20 21.83 - 22.82 0.546 times

Daily chart MarcusCorporation

Weekly price and charts MarcusCorporation

Strong weekly Stock price targets for MarcusCorporation MCS are 22.06 and 23.96

Weekly Target 121.67
Weekly Target 222.44
Weekly Target 323.573333333333
Weekly Target 424.34
Weekly Target 525.47

Weekly price and volumes for Marcus Corporation

Date Closing Open Range Volume
Wed 01 July 2026 23.20 (-6.79%) 24.71 22.81 - 24.71 1.0307 times
Fri 26 June 2026 24.89 (4.36%) 23.89 23.13 - 24.89 2.7458 times
Thu 18 June 2026 23.85 (6.28%) 22.31 21.83 - 24.34 1.2138 times
Fri 12 June 2026 22.44 (10.27%) 20.42 20.20 - 22.50 1.1311 times
Fri 05 June 2026 20.35 (7.62%) 18.80 18.71 - 20.75 1.0021 times
Fri 29 May 2026 18.91 (4.59%) 18.02 17.95 - 19.06 0.6508 times
Fri 22 May 2026 18.08 (4.27%) 17.45 17.42 - 18.51 0.6253 times
Fri 15 May 2026 17.34 (-3.51%) 18.13 16.93 - 18.13 0.6309 times
Fri 08 May 2026 17.97 (-0.11%) 18.33 17.80 - 18.45 0.4045 times
Wed 06 May 2026 17.99 (2.33%) 17.59 16.95 - 18.33 0.5648 times
Fri 01 May 2026 17.58 (-6.39%) 18.75 17.14 - 19.34 0.8158 times

weekly chart MarcusCorporation

Monthly price and charts MarcusCorporation

Strong monthly Stock price targets for MarcusCorporation MCS are 22.64 and 23.38

Monthly Target 122.45
Monthly Target 222.82
Monthly Target 323.186666666667
Monthly Target 423.56
Monthly Target 523.93

Monthly price and volumes Marcus Corporation

Date Closing Open Range Volume
Wed 01 July 2026 23.20 (-1.11%) 23.33 22.81 - 23.55 0.0791 times
Tue 30 June 2026 23.46 (24.06%) 18.80 18.71 - 24.89 1.7487 times
Fri 29 May 2026 18.91 (7.32%) 17.52 16.93 - 19.06 0.7896 times
Thu 30 April 2026 17.62 (2.62%) 17.15 16.99 - 20.02 0.8302 times
Tue 31 March 2026 17.17 (2.02%) 16.73 15.58 - 17.72 0.7141 times
Fri 27 February 2026 16.83 (11.53%) 15.00 14.91 - 17.92 0.8251 times
Fri 30 January 2026 15.09 (-2.71%) 15.44 14.75 - 16.20 0.8563 times
Wed 31 December 2025 15.51 (-1.21%) 15.51 14.63 - 16.30 1.256 times
Fri 28 November 2025 15.70 (9.03%) 14.51 14.42 - 16.18 1.2667 times
Fri 31 October 2025 14.40 (-7.16%) 15.40 12.85 - 15.65 1.6342 times
Tue 30 September 2025 15.51 (0.45%) 15.38 14.99 - 16.68 1.2203 times

monthly chart MarcusCorporation

DMA SMA EMA moving averages of Marcus Corporation MCS

DMA (daily moving average) of Marcus Corporation MCS

DMA period DMA value
5 day DMA 23.74
12 day DMA 23.5
20 day DMA 22.44
35 day DMA 20.68
50 day DMA 19.95
100 day DMA 18.51
150 day DMA 17.5
200 day DMA 16.8

EMA (exponential moving average) of Marcus Corporation MCS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5423.7123.84
12 day EMA23.1923.1923.14
20 day EMA22.4922.4122.3
35 day EMA21.4321.3321.2
50 day EMA20.2520.1319.99

SMA (simple moving average) of Marcus Corporation MCS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7423.7823.85
12 day SMA23.523.4323.34
20 day SMA22.4422.2822.11
35 day SMA20.6820.5220.36
50 day SMA19.9519.8619.77
100 day SMA18.5118.4318.35
150 day SMA17.517.4517.39
200 day SMA16.816.7616.72
Back to top | Use Dark Theme