MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets MarcusCorporation

Strong Daily Stock price targets for MarcusCorporation MCS are 17.2 and 17.79

Daily Target 116.74
Daily Target 217.06
Daily Target 317.326666666667
Daily Target 417.65
Daily Target 517.92

Daily price and volume Marcus Corporation

Date Closing Open Range Volume
Thu 14 May 2026 17.39 (1.22%) 17.36 17.00 - 17.59 0.7986 times
Wed 13 May 2026 17.18 (-0.87%) 17.19 16.93 - 17.24 0.9764 times
Tue 12 May 2026 17.33 (-2.04%) 17.70 17.20 - 17.70 0.9098 times
Mon 11 May 2026 17.69 (-1.56%) 18.13 17.49 - 18.13 0.771 times
Fri 08 May 2026 17.97 (-1.75%) 18.22 17.88 - 18.26 0.8489 times
Thu 07 May 2026 18.29 (1.67%) 18.22 17.92 - 18.45 0.8057 times
Wed 06 May 2026 17.99 (0%) 18.33 17.80 - 18.33 1.0762 times
Wed 06 May 2026 17.99 (-0.83%) 18.33 17.80 - 18.33 1.0762 times
Tue 05 May 2026 18.14 (5.77%) 17.28 17.12 - 18.15 1.3516 times
Mon 04 May 2026 17.15 (-2.45%) 17.59 16.95 - 17.82 1.3856 times
Fri 01 May 2026 17.58 (-0.23%) 17.52 17.14 - 17.70 1.358 times

Daily chart MarcusCorporation

Weekly price and charts MarcusCorporation

Strong weekly Stock price targets for MarcusCorporation MCS are 16.56 and 17.76

Weekly Target 116.28
Weekly Target 216.84
Weekly Target 317.483333333333
Weekly Target 418.04
Weekly Target 518.68

Weekly price and volumes for Marcus Corporation

Date Closing Open Range Volume
Thu 14 May 2026 17.39 (-3.23%) 18.13 16.93 - 18.13 0.8431 times
Fri 08 May 2026 17.97 (-0.11%) 18.33 17.80 - 18.45 0.6662 times
Wed 06 May 2026 17.99 (2.33%) 17.59 16.95 - 18.33 0.9303 times
Fri 01 May 2026 17.58 (-6.39%) 18.75 17.14 - 19.34 1.3436 times
Fri 24 April 2026 18.78 (-5.25%) 19.65 18.31 - 19.81 1.2118 times
Fri 17 April 2026 19.82 (4.15%) 18.90 18.42 - 20.02 1.3716 times
Fri 10 April 2026 19.03 (6.55%) 17.73 17.73 - 19.49 1.3139 times
Thu 02 April 2026 17.86 (7.46%) 16.71 16.61 - 17.86 0.828 times
Fri 27 March 2026 16.62 (4.73%) 16.26 16.00 - 17.24 0.9097 times
Fri 20 March 2026 15.87 (1.28%) 15.74 15.61 - 16.25 0.5818 times
Fri 13 March 2026 15.67 (-9.74%) 17.15 15.58 - 17.36 1.0892 times

weekly chart MarcusCorporation

Monthly price and charts MarcusCorporation

Strong monthly Stock price targets for MarcusCorporation MCS are 16.4 and 17.92

Monthly Target 116.07
Monthly Target 216.73
Monthly Target 317.59
Monthly Target 418.25
Monthly Target 519.11

Monthly price and volumes Marcus Corporation

Date Closing Open Range Volume
Thu 14 May 2026 17.39 (-1.31%) 17.52 16.93 - 18.45 0.4095 times
Thu 30 April 2026 17.62 (2.62%) 17.15 16.99 - 20.02 0.7876 times
Tue 31 March 2026 17.17 (2.02%) 16.73 15.58 - 17.72 0.6774 times
Fri 27 February 2026 16.83 (11.53%) 15.00 14.91 - 17.92 0.7827 times
Fri 30 January 2026 15.09 (-2.71%) 15.44 14.75 - 16.20 0.8123 times
Wed 31 December 2025 15.51 (-1.21%) 15.51 14.63 - 16.30 1.1914 times
Fri 28 November 2025 15.70 (9.03%) 14.51 14.42 - 16.18 1.2016 times
Fri 31 October 2025 14.40 (-7.16%) 15.40 12.85 - 15.65 1.5503 times
Tue 30 September 2025 15.51 (0.45%) 15.38 14.99 - 16.68 1.1576 times
Fri 29 August 2025 15.44 (-5.68%) 16.98 14.13 - 16.98 1.4297 times
Thu 31 July 2025 16.37 (-2.91%) 16.67 16.03 - 18.26 1.1671 times

monthly chart MarcusCorporation

DMA SMA EMA moving averages of Marcus Corporation MCS

DMA (daily moving average) of Marcus Corporation MCS

DMA period DMA value
5 day DMA 17.51
12 day DMA 17.69
20 day DMA 18.17
35 day DMA 18.27
50 day DMA 17.72
100 day DMA 16.72
150 day DMA 16.08
200 day DMA 15.9

EMA (exponential moving average) of Marcus Corporation MCS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4917.5417.72
12 day EMA17.7917.8617.98
20 day EMA17.9317.9918.08
35 day EMA17.817.8217.86
50 day EMA17.6317.6417.66

SMA (simple moving average) of Marcus Corporation MCS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5117.6917.85
12 day SMA17.6917.8318
20 day SMA18.1718.318.37
35 day SMA18.2718.2618.25
50 day SMA17.7217.7217.72
100 day SMA16.7216.6916.68
150 day SMA16.0816.0616.04
200 day SMA15.915.8915.89
Back to top | Use Dark Theme