Login or Join
HomepageMercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 88.28 and 91.36
| Daily Target 1 | 85.99 |
| Daily Target 2 | 87.48 |
| Daily Target 3 | 89.073333333333 |
| Daily Target 4 | 90.56 |
| Daily Target 5 | 92.15 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 88.96 (1.58%) | 88.94 | 87.59 - 90.67 | 0.6517 times | Thu 12 March 2026 | 87.58 (-1.15%) | 86.75 | 85.82 - 88.38 | 0.7471 times | Wed 11 March 2026 | 88.60 (-0.49%) | 88.35 | 87.00 - 88.88 | 0.9319 times | Tue 10 March 2026 | 89.04 (-0.72%) | 89.38 | 88.85 - 91.40 | 1.293 times | Mon 09 March 2026 | 89.69 (-0.87%) | 89.94 | 87.30 - 90.65 | 1.0363 times | Fri 06 March 2026 | 90.48 (-0.82%) | 90.27 | 87.92 - 90.65 | 1.0861 times | Thu 05 March 2026 | 91.23 (-1.96%) | 92.19 | 88.85 - 92.74 | 0.9872 times | Wed 04 March 2026 | 93.05 (1.94%) | 91.19 | 90.01 - 93.31 | 1.6949 times | Tue 03 March 2026 | 91.28 (-0.33%) | 90.39 | 87.76 - 91.34 | 0.7236 times | Mon 02 March 2026 | 91.58 (1.1%) | 90.45 | 90.29 - 91.72 | 0.8482 times | Fri 27 February 2026 | 90.58 (0.81%) | 90.30 | 89.63 - 91.44 | 1.1352 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 84.6 and 90.18
| Weekly Target 1 | 83.15 |
| Weekly Target 2 | 86.05 |
| Weekly Target 3 | 88.726666666667 |
| Weekly Target 4 | 91.63 |
| Weekly Target 5 | 94.31 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 88.96 (-1.68%) | 89.94 | 85.82 - 91.40 | 1.0016 times | Fri 06 March 2026 | 90.48 (-0.11%) | 90.45 | 87.76 - 93.31 | 1.1477 times | Fri 27 February 2026 | 90.58 (4.79%) | 86.62 | 82.42 - 91.44 | 1.4412 times | Fri 20 February 2026 | 86.44 (-7.52%) | 94.34 | 84.09 - 100.06 | 1.7924 times | Fri 13 February 2026 | 93.47 (0%) | 94.42 | 92.05 - 94.42 | 0.1863 times | Fri 13 February 2026 | 93.47 (-1.81%) | 95.01 | 91.12 - 95.61 | 1.0215 times | Fri 06 February 2026 | 95.19 (8.68%) | 87.81 | 87.05 - 95.82 | 1.0535 times | Fri 30 January 2026 | 87.59 (2.46%) | 86.17 | 83.83 - 88.21 | 1.0261 times | Fri 23 January 2026 | 85.49 (-6.15%) | 90.89 | 84.28 - 92.31 | 0.6284 times | Fri 16 January 2026 | 91.09 (1.56%) | 89.21 | 88.31 - 91.81 | 0.7012 times | Fri 09 January 2026 | 89.69 (-2.27%) | 91.02 | 86.42 - 91.89 | 0.7727 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 83.65 and 91.14
| Monthly Target 1 | 81.87 |
| Monthly Target 2 | 85.42 |
| Monthly Target 3 | 89.363333333333 |
| Monthly Target 4 | 92.91 |
| Monthly Target 5 | 96.85 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 88.96 (-1.79%) | 90.45 | 85.82 - 93.31 | 0.5677 times | Fri 27 February 2026 | 90.58 (3.41%) | 87.81 | 82.42 - 100.06 | 1.4514 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.8657 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 0.9386 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.8338 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.8446 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 0.9648 times | Fri 29 August 2025 | 77.33 (11.67%) | 69.40 | 66.57 - 79.00 | 1.0755 times | Thu 31 July 2025 | 69.25 (2.84%) | 67.14 | 64.21 - 74.28 | 1.294 times | Mon 30 June 2025 | 67.34 (4.44%) | 64.41 | 62.25 - 67.36 | 1.164 times | Fri 30 May 2025 | 64.48 (16.35%) | 54.67 | 54.00 - 64.95 | 1.5167 times |
Indicator Analysis of MercuryGeneral
Please login to view indicator analysis. or View indicator analysis of MercuryGeneral MCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 88.77 |
| 12 day DMA | 90.16 |
| 20 day DMA | 89.51 |
| 35 day DMA | 89.97 |
| 50 day DMA | 89.83 |
| 100 day DMA | 88.91 |
| 150 day DMA | 85.46 |
| 200 day DMA | 80.65 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.93 | 88.91 | 89.57 |
| 12 day EMA | 89.48 | 89.57 | 89.93 |
| 20 day EMA | 89.75 | 89.83 | 90.07 |
| 35 day EMA | 89.85 | 89.9 | 90.04 |
| 50 day EMA | 90.07 | 90.12 | 90.22 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.77 | 89.08 | 89.81 |
| 12 day SMA | 90.16 | 90.14 | 89.99 |
| 20 day SMA | 89.51 | 89.73 | 90.09 |
| 35 day SMA | 89.97 | 89.87 | 89.85 |
| 50 day SMA | 89.83 | 89.93 | 90.06 |
| 100 day SMA | 88.91 | 88.81 | 88.73 |
| 150 day SMA | 85.46 | 85.34 | 85.24 |
| 200 day SMA | 80.65 | 80.51 | 80.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.