Login or Join
HomepageMercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 74.48 and 75.97
| Daily Target 1 | 73.27 |
| Daily Target 2 | 74.19 |
| Daily Target 3 | 74.76 |
| Daily Target 4 | 75.68 |
| Daily Target 5 | 76.25 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 75.11 (0.28%) | 74.49 | 73.84 - 75.33 | 0.8837 times |
| Wed 13 August 2025 | 74.90 (1.23%) | 74.48 | 73.89 - 75.27 | 0.8337 times |
| Tue 12 August 2025 | 73.99 (3.4%) | 72.41 | 71.87 - 74.08 | 0.8511 times |
| Mon 11 August 2025 | 71.56 (1.03%) | 70.70 | 70.52 - 72.18 | 0.731 times |
| Fri 08 August 2025 | 70.83 (0.7%) | 70.89 | 70.31 - 71.55 | 0.8931 times |
| Thu 07 August 2025 | 70.34 (-1.47%) | 71.46 | 69.82 - 71.50 | 0.8122 times |
| Wed 06 August 2025 | 71.39 (-1.26%) | 71.70 | 70.00 - 72.60 | 1.1464 times |
| Tue 05 August 2025 | 72.30 (6.26%) | 71.92 | 70.65 - 72.30 | 0.8025 times |
| Fri 01 August 2025 | 68.04 (-1.75%) | 69.40 | 66.57 - 69.40 | 1.3581 times |
| Thu 31 July 2025 | 69.25 (-2.04%) | 69.98 | 68.82 - 72.16 | 1.6882 times |
| Wed 30 July 2025 | 70.69 (0.7%) | 68.90 | 68.90 - 74.28 | 2.3713 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 72.82 and 77.63
| Weekly Target 1 | 68.84 |
| Weekly Target 2 | 71.98 |
| Weekly Target 3 | 73.653333333333 |
| Weekly Target 4 | 76.79 |
| Weekly Target 5 | 78.46 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 75.11 (6.04%) | 70.70 | 70.52 - 75.33 | 0.7704 times |
| Fri 08 August 2025 | 70.83 (4.1%) | 71.92 | 69.82 - 72.60 | 0.8532 times |
| Fri 01 August 2025 | 68.04 (-2.31%) | 69.65 | 66.57 - 74.28 | 1.6481 times |
| Fri 25 July 2025 | 69.65 (2.32%) | 68.23 | 67.60 - 70.78 | 0.9408 times |
| Fri 18 July 2025 | 68.07 (3.07%) | 65.80 | 65.77 - 69.05 | 1.2528 times |
| Fri 11 July 2025 | 66.04 (-1.89%) | 67.02 | 64.21 - 67.41 | 0.886 times |
| Thu 03 July 2025 | 67.31 (1.91%) | 66.15 | 64.34 - 67.64 | 0.7459 times |
| Fri 27 June 2025 | 66.05 (3.07%) | 64.21 | 63.77 - 66.13 | 1.1253 times |
| Fri 20 June 2025 | 64.08 (-0.64%) | 64.70 | 62.25 - 65.39 | 0.8078 times |
| Fri 13 June 2025 | 64.49 (-1.45%) | 65.47 | 63.86 - 66.10 | 0.9697 times |
| Fri 06 June 2025 | 65.44 (1.49%) | 64.41 | 63.17 - 66.30 | 1.334 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 70.84 and 79.6
| Monthly Target 1 | 63.58 |
| Monthly Target 2 | 69.34 |
| Monthly Target 3 | 72.336666666667 |
| Monthly Target 4 | 78.1 |
| Monthly Target 5 | 81.1 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 75.11 (8.46%) | 69.40 | 66.57 - 75.33 | 0.2755 times |
| Thu 31 July 2025 | 69.25 (2.84%) | 67.14 | 64.21 - 74.28 | 0.7019 times |
| Mon 30 June 2025 | 67.34 (4.44%) | 64.41 | 62.25 - 67.36 | 0.6314 times |
| Fri 30 May 2025 | 64.48 (16.35%) | 54.67 | 54.00 - 64.95 | 0.8227 times |
| Wed 30 April 2025 | 55.42 (-0.86%) | 56.27 | 47.06 - 57.12 | 0.7679 times |
| Mon 31 March 2025 | 55.90 (3.65%) | 54.44 | 52.43 - 58.34 | 1.0689 times |
| Fri 28 February 2025 | 53.93 (8.21%) | 48.75 | 48.13 - 62.84 | 1.8423 times |
| Fri 31 January 2025 | 49.84 (-25.03%) | 66.48 | 44.19 - 67.17 | 2.7918 times |
| Tue 31 December 2024 | 66.48 (-15.18%) | 77.65 | 65.52 - 78.14 | 0.5238 times |
| Tue 26 November 2024 | 78.38 (15.9%) | 68.00 | 65.50 - 78.73 | 0.5738 times |
| Thu 31 October 2024 | 67.63 (7.38%) | 62.92 | 62.09 - 73.73 | 0.5797 times |
Indicator Analysis of MercuryGeneral
Please login to view indicator analysis. or View indicator analysis of MercuryGeneral MCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 73.28 |
| 12 day DMA | 71.55 |
| 20 day DMA | 70.53 |
| 35 day DMA | 68.73 |
| 50 day DMA | 67.55 |
| 100 day DMA | 62.05 |
| 150 day DMA | 58.88 |
| 200 day DMA | 61.89 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.66 | 72.94 | 71.96 |
| 12 day EMA | 72.02 | 71.46 | 70.83 |
| 20 day EMA | 70.82 | 70.37 | 69.89 |
| 35 day EMA | 69.22 | 68.87 | 68.51 |
| 50 day EMA | 67.69 | 67.39 | 67.08 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.28 | 72.32 | 71.62 |
| 12 day SMA | 71.55 | 71.12 | 70.68 |
| 20 day SMA | 70.53 | 70.13 | 69.7 |
| 35 day SMA | 68.73 | 68.45 | 68.18 |
| 50 day SMA | 67.55 | 67.34 | 67.12 |
| 100 day SMA | 62.05 | 61.87 | 61.69 |
| 150 day SMA | 58.88 | 58.79 | 58.72 |
| 200 day SMA | 61.89 | 61.84 | 61.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.