Login or Join
HomepageMercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 88.71 and 90.13
| Daily Target 1 | 88.29 |
| Daily Target 2 | 89.12 |
| Daily Target 3 | 89.71 |
| Daily Target 4 | 90.54 |
| Daily Target 5 | 91.13 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.95 (-0.18%) | 90.01 | 88.88 - 90.30 | 1.1028 times | Thu 04 December 2025 | 90.11 (-0.44%) | 90.49 | 89.91 - 90.92 | 0.6747 times | Wed 03 December 2025 | 90.51 (-1.1%) | 91.47 | 89.22 - 92.51 | 1.016 times | Tue 02 December 2025 | 91.52 (-1.16%) | 92.43 | 90.76 - 93.76 | 0.7331 times | Mon 01 December 2025 | 92.59 (-0.57%) | 92.60 | 92.31 - 93.82 | 0.7218 times | Fri 28 November 2025 | 93.12 (-0.26%) | 93.01 | 92.72 - 93.59 | 0.4231 times | Wed 26 November 2025 | 93.36 (0.31%) | 93.16 | 93.06 - 94.81 | 1.4663 times | Tue 25 November 2025 | 93.07 (0.1%) | 93.44 | 92.93 - 95.00 | 1.1057 times | Mon 24 November 2025 | 92.98 (1.56%) | 91.80 | 91.44 - 93.54 | 1.4663 times | Fri 21 November 2025 | 91.55 (3.22%) | 89.18 | 87.12 - 91.87 | 1.2902 times | Thu 20 November 2025 | 88.69 (0.96%) | 88.87 | 87.98 - 89.98 | 0.7411 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 86.95 and 91.89
| Weekly Target 1 | 85.94 |
| Weekly Target 2 | 87.95 |
| Weekly Target 3 | 90.883333333333 |
| Weekly Target 4 | 92.89 |
| Weekly Target 5 | 95.82 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.95 (-3.4%) | 92.60 | 88.88 - 93.82 | 0.9052 times | Fri 28 November 2025 | 93.12 (1.71%) | 91.80 | 91.44 - 95.00 | 0.9506 times | Fri 21 November 2025 | 91.55 (3.93%) | 88.59 | 87.12 - 91.87 | 1.0867 times | Fri 14 November 2025 | 88.09 (5.38%) | 84.31 | 83.91 - 88.54 | 1.3526 times | Fri 07 November 2025 | 83.59 (8.14%) | 76.59 | 76.00 - 85.02 | 1.532 times | Fri 31 October 2025 | 77.30 (0%) | 76.90 | 76.51 - 77.62 | 0.2556 times | Fri 31 October 2025 | 77.30 (-2.47%) | 79.53 | 75.83 - 79.63 | 1.2364 times | Fri 24 October 2025 | 79.26 (-0.65%) | 80.24 | 77.80 - 80.55 | 0.8458 times | Fri 17 October 2025 | 79.78 (-6.8%) | 80.61 | 76.77 - 81.78 | 1.4902 times | Tue 07 October 2025 | 85.60 (-1.53%) | 87.03 | 85.53 - 87.67 | 0.3448 times | Fri 03 October 2025 | 86.93 (4.47%) | 83.27 | 81.52 - 87.49 | 1.314 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 86.95 and 91.89
| Monthly Target 1 | 85.94 |
| Monthly Target 2 | 87.95 |
| Monthly Target 3 | 90.883333333333 |
| Monthly Target 4 | 92.89 |
| Monthly Target 5 | 95.82 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.95 (-3.4%) | 92.60 | 88.88 - 93.82 | 0.1365 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.7422 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.7519 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 0.8589 times | Fri 29 August 2025 | 77.33 (11.67%) | 69.40 | 66.57 - 79.00 | 0.9574 times | Thu 31 July 2025 | 69.25 (2.84%) | 67.14 | 64.21 - 74.28 | 1.1519 times | Mon 30 June 2025 | 67.34 (4.44%) | 64.41 | 62.25 - 67.36 | 1.0362 times | Fri 30 May 2025 | 64.48 (16.35%) | 54.67 | 54.00 - 64.95 | 1.3502 times | Wed 30 April 2025 | 55.42 (-0.86%) | 56.27 | 47.06 - 57.12 | 1.2603 times | Mon 31 March 2025 | 55.90 (3.65%) | 54.44 | 52.43 - 58.34 | 1.7543 times | Fri 28 February 2025 | 53.93 (8.21%) | 48.75 | 48.13 - 62.84 | 3.0236 times |
Indicator Analysis of MercuryGeneral
Please login to view indicator analysis. or View indicator analysis of MercuryGeneral MCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 90.94 |
| 12 day DMA | 91.28 |
| 20 day DMA | 89.61 |
| 35 day DMA | 85.04 |
| 50 day DMA | 84.39 |
| 100 day DMA | 79.21 |
| 150 day DMA | 73.76 |
| 200 day DMA | 68.84 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.72 | 91.1 | 91.6 |
| 12 day EMA | 90.43 | 90.52 | 90.59 |
| 20 day EMA | 89.08 | 88.99 | 88.87 |
| 35 day EMA | 87.15 | 86.99 | 86.81 |
| 50 day EMA | 84.61 | 84.39 | 84.16 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.94 | 91.57 | 92.22 |
| 12 day SMA | 91.28 | 91.2 | 91.07 |
| 20 day SMA | 89.61 | 89.21 | 88.79 |
| 35 day SMA | 85.04 | 84.72 | 84.44 |
| 50 day SMA | 84.39 | 84.23 | 84.02 |
| 100 day SMA | 79.21 | 78.97 | 78.73 |
| 150 day SMA | 73.76 | 73.53 | 73.29 |
| 200 day SMA | 68.84 | 68.66 | 68.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.