MednaxInc MD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mednax Inc MD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets MednaxInc

Strong Daily Stock price targets for MednaxInc MD are 21.89 and 22.45

Daily Target 121.45
Daily Target 221.76
Daily Target 322.01
Daily Target 422.32
Daily Target 522.57

Daily price and volume Mednax Inc

Date Closing Open Range Volume
Wed 21 January 2026 22.07 (1.56%) 21.75 21.70 - 22.26 1.0635 times
Tue 20 January 2026 21.73 (-0.59%) 21.86 21.60 - 22.07 0.816 times
Fri 16 January 2026 21.86 (-3.57%) 22.53 21.75 - 22.56 1.2518 times
Thu 15 January 2026 22.67 (2.95%) 22.11 22.04 - 22.78 0.804 times
Wed 14 January 2026 22.02 (-0.68%) 22.21 21.67 - 22.30 0.9664 times
Tue 13 January 2026 22.17 (-2.16%) 22.66 22.07 - 22.73 0.9943 times
Mon 12 January 2026 22.66 (1.43%) 22.27 21.91 - 22.84 1.3812 times
Fri 09 January 2026 22.34 (0.45%) 21.85 21.85 - 22.51 0.9182 times
Thu 08 January 2026 22.24 (1.41%) 22.23 21.97 - 22.60 0.9228 times
Wed 07 January 2026 21.93 (-1.62%) 22.29 21.79 - 22.48 0.8818 times
Tue 06 January 2026 22.29 (1.78%) 21.67 21.66 - 22.41 0.9952 times

Daily chart MednaxInc

Weekly price and charts MednaxInc

Strong weekly Stock price targets for MednaxInc MD are 21.84 and 22.5

Weekly Target 121.32
Weekly Target 221.69
Weekly Target 321.976666666667
Weekly Target 422.35
Weekly Target 522.64

Weekly price and volumes for Mednax Inc

Date Closing Open Range Volume
Wed 21 January 2026 22.07 (0.96%) 21.86 21.60 - 22.26 0.3083 times
Fri 16 January 2026 21.86 (-2.15%) 22.27 21.67 - 22.84 0.8854 times
Fri 09 January 2026 22.34 (4.93%) 21.12 20.98 - 22.60 0.7968 times
Fri 02 January 2026 21.29 (-2.74%) 21.81 21.00 - 21.94 0.5221 times
Mon 29 December 2025 21.89 (0.09%) 21.81 21.70 - 21.94 0.1402 times
Fri 26 December 2025 21.87 (-0.18%) 21.96 21.35 - 22.19 0.6795 times
Fri 19 December 2025 21.91 (-2.62%) 22.40 21.41 - 23.06 2.1839 times
Fri 12 December 2025 22.50 (1.72%) 22.13 21.10 - 22.51 1.4017 times
Fri 05 December 2025 22.12 (-8.18%) 24.04 21.97 - 24.77 1.6924 times
Fri 28 November 2025 24.09 (4.29%) 23.41 23.11 - 24.99 1.3897 times
Fri 21 November 2025 23.10 (-0.22%) 22.98 22.65 - 24.00 1.9544 times

weekly chart MednaxInc

Monthly price and charts MednaxInc

Strong monthly Stock price targets for MednaxInc MD are 21.53 and 23.39

Monthly Target 120.1
Monthly Target 221.09
Monthly Target 321.963333333333
Monthly Target 422.95
Monthly Target 523.82

Monthly price and volumes Mednax Inc

Date Closing Open Range Volume
Wed 21 January 2026 22.07 (3.18%) 21.41 20.98 - 22.84 0.4244 times
Wed 31 December 2025 21.39 (-11.21%) 24.04 21.10 - 24.77 1.2596 times
Fri 28 November 2025 24.09 (41.96%) 21.08 20.87 - 24.99 1.2853 times
Fri 31 October 2025 16.97 (1.31%) 16.64 15.82 - 18.22 0.9344 times
Tue 30 September 2025 16.75 (-2.67%) 17.00 16.06 - 17.57 0.9272 times
Fri 29 August 2025 17.21 (40.49%) 12.14 11.84 - 17.28 1.2008 times
Thu 31 July 2025 12.25 (-14.63%) 14.36 12.16 - 14.66 0.7743 times
Mon 30 June 2025 14.35 (1.41%) 14.08 12.98 - 14.44 0.815 times
Fri 30 May 2025 14.15 (9.86%) 12.94 12.55 - 15.37 1.6393 times
Wed 30 April 2025 12.88 (-11.11%) 14.44 11.94 - 14.85 0.7398 times
Mon 31 March 2025 14.49 (-1.9%) 14.73 13.53 - 15.02 0.8557 times

monthly chart MednaxInc

DMA SMA EMA moving averages of Mednax Inc MD

DMA (daily moving average) of Mednax Inc MD

DMA period DMA value
5 day DMA 22.07
12 day DMA 22.16
20 day DMA 21.97
35 day DMA 22.14
50 day DMA 22.45
100 day DMA 19.8
150 day DMA 17.83
200 day DMA 16.78

EMA (exponential moving average) of Mednax Inc MD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0422.0322.18
12 day EMA22.0822.0822.14
20 day EMA22.0722.0722.11
35 day EMA22.1122.1122.13
50 day EMA22.1922.222.22

SMA (simple moving average) of Mednax Inc MD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0722.0922.28
12 day SMA22.1622.0922.06
20 day SMA21.9721.9721.96
35 day SMA22.1422.222.28
50 day SMA22.4522.4422.44
100 day SMA19.819.7519.7
150 day SMA17.8317.7817.73
200 day SMA16.7816.7516.71
Back to top | Use Dark Theme