MadrigalPharmaceuticals MDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madrigal Pharmaceuticals MDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MadrigalPharmaceuticals

Strong Daily Stock price targets for MadrigalPharmaceuticals MDGL are 514.16 and 529.3

Daily Target 1502.57
Daily Target 2510.61
Daily Target 3517.70666666667
Daily Target 4525.75
Daily Target 5532.85

Daily price and volume Madrigal Pharmaceuticals

Date Closing Open Range Volume
Mon 04 May 2026 518.66 (0.96%) 510.50 509.66 - 524.80 0.8589 times
Fri 01 May 2026 513.72 (-0.71%) 518.11 504.01 - 520.78 0.9187 times
Thu 30 April 2026 517.39 (-0.23%) 518.58 511.00 - 523.85 1.0621 times
Wed 29 April 2026 518.58 (0.37%) 512.60 501.59 - 519.05 0.7187 times
Tue 28 April 2026 516.69 (-0.65%) 523.98 515.08 - 528.28 1.0206 times
Mon 27 April 2026 520.09 (1.5%) 510.88 508.52 - 524.31 1.0093 times
Fri 24 April 2026 512.39 (-1.22%) 518.00 500.97 - 522.18 0.9612 times
Thu 23 April 2026 518.74 (-1.97%) 529.14 516.49 - 535.29 1.5425 times
Wed 22 April 2026 529.14 (0.27%) 531.69 523.24 - 536.32 0.9304 times
Tue 21 April 2026 527.69 (0.11%) 526.49 516.44 - 534.39 0.9776 times
Mon 20 April 2026 527.11 (-0.92%) 530.66 521.92 - 530.66 1.3879 times

Daily chart MadrigalPharmaceuticals

Weekly price and charts MadrigalPharmaceuticals

Strong weekly Stock price targets for MadrigalPharmaceuticals MDGL are 514.16 and 529.3

Weekly Target 1502.57
Weekly Target 2510.61
Weekly Target 3517.70666666667
Weekly Target 4525.75
Weekly Target 5532.85

Weekly price and volumes for Madrigal Pharmaceuticals

Date Closing Open Range Volume
Mon 04 May 2026 518.66 (0.96%) 510.50 509.66 - 524.80 0.1457 times
Fri 01 May 2026 513.72 (0.26%) 510.88 501.59 - 528.28 0.8022 times
Fri 24 April 2026 512.39 (-3.69%) 530.66 500.97 - 536.32 0.9837 times
Fri 17 April 2026 532.02 (2.39%) 524.28 510.58 - 539.17 1.1386 times
Fri 10 April 2026 519.61 (-4.99%) 538.36 503.93 - 547.18 1.2289 times
Thu 02 April 2026 546.89 (7.09%) 511.00 502.14 - 547.98 1.3049 times
Fri 27 March 2026 510.68 (15.67%) 447.96 437.05 - 572.20 1.8077 times
Fri 20 March 2026 441.51 (-0.75%) 446.84 435.00 - 466.90 0.6709 times
Fri 13 March 2026 444.83 (2.67%) 429.42 418.72 - 448.07 0.855 times
Fri 06 March 2026 433.26 (0.29%) 430.23 416.21 - 444.43 1.0624 times
Fri 27 February 2026 432.00 (-0.69%) 424.20 424.20 - 452.30 1.6422 times

weekly chart MadrigalPharmaceuticals

Monthly price and charts MadrigalPharmaceuticals

Strong monthly Stock price targets for MadrigalPharmaceuticals MDGL are 511.34 and 532.13

Monthly Target 1495.03
Monthly Target 2506.85
Monthly Target 3515.82333333333
Monthly Target 4527.64
Monthly Target 5536.61

Monthly price and volumes Madrigal Pharmaceuticals

Date Closing Open Range Volume
Mon 04 May 2026 518.66 (0.25%) 518.11 504.01 - 524.80 0.059 times
Thu 30 April 2026 517.39 (-1.16%) 531.32 500.97 - 547.98 0.9015 times
Tue 31 March 2026 523.47 (21.17%) 430.23 416.21 - 572.20 0.9966 times
Fri 27 February 2026 432.00 (-11.71%) 483.11 424.20 - 499.55 1.2461 times
Fri 30 January 2026 489.31 (-15.98%) 582.02 465.98 - 598.79 1.0516 times
Wed 31 December 2025 582.34 (-2.45%) 593.82 535.33 - 615.00 0.9471 times
Fri 28 November 2025 596.98 (42.51%) 406.22 405.00 - 605.00 1.2043 times
Fri 31 October 2025 418.90 (-8.67%) 450.65 393.61 - 463.63 1.0493 times
Tue 30 September 2025 458.66 (4.75%) 435.25 415.53 - 460.22 1.0967 times
Fri 29 August 2025 437.85 (44.74%) 298.79 298.00 - 439.00 1.4476 times
Thu 31 July 2025 302.51 (-0.04%) 300.01 284.02 - 357.91 1.2068 times

monthly chart MadrigalPharmaceuticals

DMA SMA EMA moving averages of Madrigal Pharmaceuticals MDGL

DMA (daily moving average) of Madrigal Pharmaceuticals MDGL

DMA period DMA value
5 day DMA 517.01
12 day DMA 521.02
20 day DMA 521.09
35 day DMA 504.87
50 day DMA 484.11
100 day DMA 505.44
150 day DMA 498.59
200 day DMA 470.37

EMA (exponential moving average) of Madrigal Pharmaceuticals MDGL

EMA period EMA current EMA prev EMA prev2
5 day EMA517.47516.87518.44
12 day EMA518.51518.48519.35
20 day EMA515.51515.18515.33
35 day EMA501.84500.85500.09
50 day EMA486.74485.44484.29

SMA (simple moving average) of Madrigal Pharmaceuticals MDGL

SMA period SMA current SMA prev SMA prev2
5 day SMA517.01517.29517.03
12 day SMA521.02521.53521.93
20 day SMA521.09521.85523.51
35 day SMA504.87502.59500.24
50 day SMA484.11483.56483.04
100 day SMA505.44506.03506.75
150 day SMA498.59497.95497.37
200 day SMA470.37469.5468.49
Back to top | Use Dark Theme