MadrigalPharmaceuticals MDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madrigal Pharmaceuticals MDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MadrigalPharmaceuticals

Strong Daily Stock price targets for MadrigalPharmaceuticals MDGL are 500.48 and 517.25

Daily Target 1496.07
Daily Target 2504.89
Daily Target 3512.83666666667
Daily Target 4521.66
Daily Target 5529.61

Daily price and volume Madrigal Pharmaceuticals

Date Closing Open Range Volume
Fri 01 May 2026 513.72 (-0.71%) 518.11 504.01 - 520.78 0.8725 times
Thu 30 April 2026 517.39 (-0.23%) 518.58 511.00 - 523.85 1.0088 times
Wed 29 April 2026 518.58 (0.37%) 512.60 501.59 - 519.05 0.6826 times
Tue 28 April 2026 516.69 (-0.65%) 523.98 515.08 - 528.28 0.9693 times
Mon 27 April 2026 520.09 (1.5%) 510.88 508.52 - 524.31 0.9586 times
Fri 24 April 2026 512.39 (-1.22%) 518.00 500.97 - 522.18 0.9129 times
Thu 23 April 2026 518.74 (-1.97%) 529.14 516.49 - 535.29 1.465 times
Wed 22 April 2026 529.14 (0.27%) 531.69 523.24 - 536.32 0.8836 times
Tue 21 April 2026 527.69 (0.11%) 526.49 516.44 - 534.39 0.9285 times
Mon 20 April 2026 527.11 (-0.92%) 530.66 521.92 - 530.66 1.3181 times
Fri 17 April 2026 532.02 (1.38%) 529.94 522.81 - 536.86 1.5338 times

Daily chart MadrigalPharmaceuticals

Weekly price and charts MadrigalPharmaceuticals

Strong weekly Stock price targets for MadrigalPharmaceuticals MDGL are 507.66 and 534.35

Weekly Target 1487.84
Weekly Target 2500.78
Weekly Target 3514.53
Weekly Target 4527.47
Weekly Target 5541.22

Weekly price and volumes for Madrigal Pharmaceuticals

Date Closing Open Range Volume
Fri 01 May 2026 513.72 (0.26%) 510.88 501.59 - 528.28 0.6978 times
Fri 24 April 2026 512.39 (-3.69%) 530.66 500.97 - 536.32 0.8557 times
Fri 17 April 2026 532.02 (2.39%) 524.28 510.58 - 539.17 0.9904 times
Fri 10 April 2026 519.61 (-4.99%) 538.36 503.93 - 547.18 1.069 times
Thu 02 April 2026 546.89 (7.09%) 511.00 502.14 - 547.98 1.1351 times
Fri 27 March 2026 510.68 (15.67%) 447.96 437.05 - 572.20 1.5724 times
Fri 20 March 2026 441.51 (-0.75%) 446.84 435.00 - 466.90 0.5835 times
Fri 13 March 2026 444.83 (2.67%) 429.42 418.72 - 448.07 0.7437 times
Fri 06 March 2026 433.26 (0.29%) 430.23 416.21 - 444.43 0.9241 times
Fri 27 February 2026 432.00 (-0.69%) 424.20 424.20 - 452.30 1.4284 times
Fri 20 February 2026 435.01 (-6.39%) 462.37 424.48 - 498.10 1.6662 times

weekly chart MadrigalPharmaceuticals

Monthly price and charts MadrigalPharmaceuticals

Strong monthly Stock price targets for MadrigalPharmaceuticals MDGL are 500.48 and 517.25

Monthly Target 1496.07
Monthly Target 2504.89
Monthly Target 3512.83666666667
Monthly Target 4521.66
Monthly Target 5529.61

Monthly price and volumes Madrigal Pharmaceuticals

Date Closing Open Range Volume
Fri 01 May 2026 513.72 (-0.71%) 518.11 504.01 - 520.78 0.0306 times
Thu 30 April 2026 517.39 (-1.16%) 531.32 500.97 - 547.98 0.9041 times
Tue 31 March 2026 523.47 (21.17%) 430.23 416.21 - 572.20 0.9994 times
Fri 27 February 2026 432.00 (-11.71%) 483.11 424.20 - 499.55 1.2497 times
Fri 30 January 2026 489.31 (-15.98%) 582.02 465.98 - 598.79 1.0546 times
Wed 31 December 2025 582.34 (-2.45%) 593.82 535.33 - 615.00 0.9499 times
Fri 28 November 2025 596.98 (42.51%) 406.22 405.00 - 605.00 1.2078 times
Fri 31 October 2025 418.90 (-8.67%) 450.65 393.61 - 463.63 1.0523 times
Tue 30 September 2025 458.66 (4.75%) 435.25 415.53 - 460.22 1.0998 times
Fri 29 August 2025 437.85 (44.74%) 298.79 298.00 - 439.00 1.4518 times
Thu 31 July 2025 302.51 (-0.04%) 300.01 284.02 - 357.91 1.2102 times

monthly chart MadrigalPharmaceuticals

DMA SMA EMA moving averages of Madrigal Pharmaceuticals MDGL

DMA (daily moving average) of Madrigal Pharmaceuticals MDGL

DMA period DMA value
5 day DMA 517.29
12 day DMA 521.53
20 day DMA 521.85
35 day DMA 502.59
50 day DMA 483.56
100 day DMA 506.03
150 day DMA 497.95
200 day DMA 469.5

EMA (exponential moving average) of Madrigal Pharmaceuticals MDGL

EMA period EMA current EMA prev EMA prev2
5 day EMA516.87518.44518.97
12 day EMA518.48519.35519.71
20 day EMA515.2515.36515.15
35 day EMA501.71501500.04
50 day EMA486.13485483.68

SMA (simple moving average) of Madrigal Pharmaceuticals MDGL

SMA period SMA current SMA prev SMA prev2
5 day SMA517.29517.03517.3
12 day SMA521.53521.93522.57
20 day SMA521.85523.51524.13
35 day SMA502.59500.24497.83
50 day SMA483.56483.04481.98
100 day SMA506.03506.75507.38
150 day SMA497.95497.37496.87
200 day SMA469.5468.49467.5
Back to top | Use Dark Theme