FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust MDIV are 16.49 and 16.63

Daily Target 116.37
Daily Target 216.46
Daily Target 316.51
Daily Target 416.6
Daily Target 516.65

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 17 April 2026 16.55 (0.49%) 16.46 16.42 - 16.56 0.5834 times
Thu 16 April 2026 16.47 (-0.06%) 16.50 16.44 - 16.51 0.4419 times
Wed 15 April 2026 16.48 (0.18%) 16.48 16.37 - 16.48 0.808 times
Tue 14 April 2026 16.45 (0.18%) 16.39 16.38 - 16.45 0.5949 times
Mon 13 April 2026 16.42 (-0.06%) 16.40 16.35 - 16.42 0.8237 times
Fri 10 April 2026 16.43 (-0.18%) 16.42 16.42 - 16.47 0.389 times
Thu 09 April 2026 16.46 (0.37%) 16.34 16.34 - 16.48 1.1454 times
Wed 08 April 2026 16.40 (0.74%) 16.28 16.28 - 16.43 3.6722 times
Tue 07 April 2026 16.28 (-0.31%) 16.25 16.25 - 16.32 0.5262 times
Mon 06 April 2026 16.33 (0.55%) 16.19 16.16 - 16.33 1.0153 times
Thu 02 April 2026 16.24 (0.43%) 16.09 16.09 - 16.26 0.5992 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 16.45 and 16.66

Weekly Target 116.28
Weekly Target 216.41
Weekly Target 316.486666666667
Weekly Target 416.62
Weekly Target 516.7

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 17 April 2026 16.55 (0.73%) 16.40 16.35 - 16.56 0.7454 times
Fri 10 April 2026 16.43 (1.17%) 16.19 16.16 - 16.48 1.5468 times
Thu 02 April 2026 16.24 (1.18%) 16.10 16.05 - 16.26 0.6595 times
Fri 27 March 2026 16.05 (-0.8%) 16.29 16.03 - 16.38 0.7532 times
Fri 20 March 2026 16.18 (-0.92%) 16.47 16.13 - 16.48 2.5315 times
Fri 13 March 2026 16.33 (-1.21%) 16.42 16.30 - 16.52 0.6647 times
Fri 06 March 2026 16.53 (-0.12%) 16.48 16.44 - 16.69 1.1213 times
Fri 27 February 2026 16.55 (-0.42%) 16.64 16.47 - 16.69 1.0247 times
Fri 20 February 2026 16.62 (-0.18%) 16.65 16.55 - 16.81 0.7991 times
Fri 13 February 2026 16.65 (0%) 16.52 16.52 - 16.70 0.1537 times
Fri 13 February 2026 16.65 (0.91%) 16.57 16.38 - 16.73 1.002 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 16.32 and 16.8

Monthly Target 115.92
Monthly Target 216.23
Monthly Target 316.396666666667
Monthly Target 416.71
Monthly Target 516.88

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 17 April 2026 16.55 (2.35%) 16.23 16.08 - 16.56 0.4482 times
Tue 31 March 2026 16.17 (-2.3%) 16.48 16.03 - 16.69 0.909 times
Fri 27 February 2026 16.55 (1.97%) 16.24 16.15 - 16.81 0.745 times
Fri 30 January 2026 16.23 (3.24%) 15.75 15.66 - 16.28 1.0265 times
Wed 31 December 2025 15.72 (-1.13%) 15.79 15.66 - 15.93 1.0322 times
Fri 28 November 2025 15.90 (1.6%) 15.59 15.52 - 15.95 0.8623 times
Fri 31 October 2025 15.65 (-2.43%) 16.07 15.60 - 16.17 1.3315 times
Tue 30 September 2025 16.04 (-1.35%) 16.20 15.98 - 16.35 1.2278 times
Fri 29 August 2025 16.26 (2.07%) 15.88 15.79 - 16.28 0.6012 times
Thu 31 July 2025 15.93 (0.76%) 15.73 15.73 - 16.15 1.8162 times
Mon 30 June 2025 15.81 (-0.06%) 15.80 15.69 - 16.00 0.6512 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 16.47
12 day DMA 16.39
20 day DMA 16.31
35 day DMA 16.39
50 day DMA 16.45
100 day DMA 16.17
150 day DMA 16.07
200 day DMA 16.07

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4816.4416.43
12 day EMA16.4116.3916.38
20 day EMA16.3916.3716.36
35 day EMA16.416.3916.38
50 day EMA16.4316.4216.42

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4716.4516.45
12 day SMA16.3916.3616.33
20 day SMA16.3116.316.29
35 day SMA16.3916.3916.39
50 day SMA16.4516.4416.43
100 day SMA16.1716.1616.15
150 day SMA16.0716.0716.07
200 day SMA16.0716.0716.07
Back to top | Use Dark Theme