FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust MDIV are 16.53 and 16.62

Daily Target 116.5
Daily Target 216.55
Daily Target 316.593333333333
Daily Target 416.64
Daily Target 516.68

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 05 June 2026 16.59 (-0.12%) 16.62 16.55 - 16.64 2.3904 times
Thu 04 June 2026 16.61 (0.85%) 16.56 16.54 - 16.73 2.2462 times
Wed 03 June 2026 16.47 (-0.6%) 16.51 16.45 - 16.58 0.7159 times
Tue 02 June 2026 16.57 (0.49%) 16.51 16.49 - 16.60 1.4751 times
Mon 01 June 2026 16.49 (-0.18%) 16.50 16.44 - 16.63 0.5526 times
Fri 29 May 2026 16.52 (-0.42%) 16.65 16.50 - 16.65 0.806 times
Thu 28 May 2026 16.59 (0%) 16.55 16.51 - 16.69 0.5862 times
Wed 27 May 2026 16.59 (-0.36%) 16.67 16.59 - 16.69 0.4432 times
Tue 26 May 2026 16.65 (0%) 16.64 16.59 - 16.70 0.3916 times
Fri 22 May 2026 16.65 (0.24%) 16.60 16.60 - 16.68 0.3928 times
Thu 21 May 2026 16.61 (-0.89%) 16.54 16.50 - 16.64 0.8 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 16.52 and 16.81

Weekly Target 116.3
Weekly Target 216.44
Weekly Target 316.586666666667
Weekly Target 416.73
Weekly Target 516.88

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 05 June 2026 16.59 (0.42%) 16.50 16.44 - 16.73 2.0403 times
Fri 29 May 2026 16.52 (-0.78%) 16.64 16.50 - 16.70 0.6157 times
Fri 22 May 2026 16.65 (0.48%) 16.64 16.50 - 16.77 0.7671 times
Fri 15 May 2026 16.57 (-0.24%) 16.63 16.52 - 16.69 0.6788 times
Fri 08 May 2026 16.61 (0.24%) 16.66 16.47 - 16.66 0.6114 times
Wed 06 May 2026 16.57 (-0.54%) 16.61 16.53 - 16.69 0.4141 times
Fri 01 May 2026 16.66 (1.22%) 16.41 16.38 - 16.74 1.2124 times
Fri 24 April 2026 16.46 (-0.54%) 16.46 16.36 - 16.56 1.338 times
Fri 17 April 2026 16.55 (0.73%) 16.40 16.35 - 16.56 0.7552 times
Fri 10 April 2026 16.43 (1.17%) 16.19 16.16 - 16.48 1.5671 times
Thu 02 April 2026 16.24 (1.18%) 16.10 16.05 - 16.26 0.6681 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 16.52 and 16.81

Monthly Target 116.3
Monthly Target 216.44
Monthly Target 316.586666666667
Monthly Target 416.73
Monthly Target 516.88

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 05 June 2026 16.59 (0.42%) 16.50 16.44 - 16.73 0.3844 times
Fri 29 May 2026 16.52 (-1.08%) 16.70 16.47 - 16.77 0.6201 times
Thu 30 April 2026 16.70 (3.28%) 16.23 16.08 - 16.74 0.9476 times
Tue 31 March 2026 16.17 (-2.3%) 16.48 16.03 - 16.69 1.0254 times
Fri 27 February 2026 16.55 (1.97%) 16.24 16.15 - 16.81 0.8404 times
Fri 30 January 2026 16.23 (3.24%) 15.75 15.66 - 16.28 1.158 times
Wed 31 December 2025 15.72 (-1.13%) 15.79 15.66 - 15.93 1.1644 times
Fri 28 November 2025 15.90 (1.6%) 15.59 15.52 - 15.95 0.9728 times
Fri 31 October 2025 15.65 (-2.43%) 16.07 15.60 - 16.17 1.502 times
Tue 30 September 2025 16.04 (-1.35%) 16.20 15.98 - 16.35 1.3851 times
Fri 29 August 2025 16.26 (2.07%) 15.88 15.79 - 16.28 0.6782 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 16.55
12 day DMA 16.59
20 day DMA 16.61
35 day DMA 16.58
50 day DMA 16.51
100 day DMA 16.45
150 day DMA 16.22
200 day DMA 16.17

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5716.5616.53
12 day EMA16.5716.5716.56
20 day EMA16.5716.5716.57
35 day EMA16.5416.5416.54
50 day EMA16.4916.4916.48

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5516.5316.53
12 day SMA16.5916.616.6
20 day SMA16.6116.6116.6
35 day SMA16.5816.5816.58
50 day SMA16.5116.516.49
100 day SMA16.4516.4416.43
150 day SMA16.2216.2216.21
200 day SMA16.1716.1716.17
Back to top | Use Dark Theme