Login or Join
HomepageMondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MondelezInternational
Strong Daily Stock price targets for MondelezInternational MDLZ are 55.55 and 56.73
| Daily Target 1 | 55.23 |
| Daily Target 2 | 55.87 |
| Daily Target 3 | 56.413333333333 |
| Daily Target 4 | 57.05 |
| Daily Target 5 | 57.59 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 56.50 (-2.49%) | 56.54 | 55.78 - 56.96 | 0.4789 times | Tue 17 March 2026 | 57.94 (1.36%) | 57.58 | 57.50 - 58.81 | 1.2763 times | Mon 16 March 2026 | 57.16 (4.14%) | 55.58 | 55.30 - 57.36 | 1.1302 times | Fri 13 March 2026 | 54.89 (0.99%) | 54.83 | 54.47 - 55.02 | 0.9206 times | Thu 12 March 2026 | 54.35 (-1.82%) | 55.55 | 54.31 - 55.97 | 0.9677 times | Wed 11 March 2026 | 55.36 (-4.83%) | 56.25 | 54.68 - 56.31 | 0.9738 times | Mon 09 March 2026 | 58.17 (-0.39%) | 58.19 | 57.43 - 58.65 | 1.0153 times | Fri 06 March 2026 | 58.40 (0.38%) | 58.03 | 57.35 - 58.59 | 0.9015 times | Thu 05 March 2026 | 58.18 (-0.87%) | 58.49 | 57.66 - 58.60 | 1.2378 times | Wed 04 March 2026 | 58.69 (-0.14%) | 59.00 | 58.18 - 59.17 | 1.0978 times | Tue 03 March 2026 | 58.77 (-2.76%) | 59.96 | 58.70 - 60.10 | 0.9409 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 55.9 and 59.41
| Weekly Target 1 | 53.36 |
| Weekly Target 2 | 54.93 |
| Weekly Target 3 | 56.87 |
| Weekly Target 4 | 58.44 |
| Weekly Target 5 | 60.38 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 56.50 (2.93%) | 55.58 | 55.30 - 58.81 | 0.6811 times | Fri 13 March 2026 | 54.89 (-6.01%) | 58.19 | 54.31 - 58.65 | 0.9153 times | Fri 06 March 2026 | 58.40 (-5.16%) | 61.16 | 57.35 - 61.34 | 1.1319 times | Fri 27 February 2026 | 61.58 (4.73%) | 58.60 | 58.50 - 61.76 | 1.0487 times | Fri 20 February 2026 | 58.80 (-6.06%) | 62.56 | 58.02 - 62.79 | 0.8279 times | Fri 13 February 2026 | 62.59 (0%) | 61.90 | 61.42 - 62.80 | 0.266 times | Fri 13 February 2026 | 62.59 (4.28%) | 59.98 | 58.92 - 62.80 | 1.2703 times | Fri 06 February 2026 | 60.02 (2.65%) | 58.83 | 58.00 - 60.85 | 1.7031 times | Fri 30 January 2026 | 58.47 (0.12%) | 58.29 | 56.99 - 60.20 | 1.1928 times | Fri 23 January 2026 | 58.40 (2.01%) | 57.04 | 55.94 - 58.43 | 0.9628 times | Fri 16 January 2026 | 57.25 (3.9%) | 55.12 | 54.73 - 57.56 | 1.0707 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 51.89 and 58.92
| Monthly Target 1 | 50.35 |
| Monthly Target 2 | 53.43 |
| Monthly Target 3 | 57.383333333333 |
| Monthly Target 4 | 60.46 |
| Monthly Target 5 | 64.41 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 56.50 (-8.25%) | 61.16 | 54.31 - 61.34 | 0.6888 times | Fri 27 February 2026 | 61.58 (5.32%) | 58.83 | 58.00 - 62.80 | 1.2915 times | Fri 30 January 2026 | 58.47 (8.62%) | 53.94 | 51.20 - 60.20 | 1.226 times | Wed 31 December 2025 | 53.83 (-6.5%) | 57.20 | 53.13 - 57.35 | 1.3851 times | Fri 28 November 2025 | 57.57 (0.19%) | 56.89 | 55.03 - 57.82 | 0.8992 times | Fri 31 October 2025 | 57.46 (-8.02%) | 62.55 | 56.63 - 63.38 | 1.1001 times | Tue 30 September 2025 | 62.47 (1.68%) | 61.58 | 59.37 - 64.95 | 0.8856 times | Fri 29 August 2025 | 61.44 (-5.02%) | 65.37 | 60.26 - 66.29 | 0.8424 times | Thu 31 July 2025 | 64.69 (-4.08%) | 67.55 | 64.17 - 71.15 | 0.9681 times | Mon 30 June 2025 | 67.44 (-0.07%) | 67.17 | 65.66 - 68.80 | 0.7131 times | Fri 30 May 2025 | 67.49 (-0.94%) | 67.21 | 63.43 - 68.58 | 0.8492 times |
Indicator Analysis of MondelezInternational
Please login to view indicator analysis. or View indicator analysis of MondelezInternational MDLZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 56.17 |
| 12 day DMA | 57.4 |
| 20 day DMA | 58.48 |
| 35 day DMA | 59.16 |
| 50 day DMA | 58.31 |
| 100 day DMA | 57.17 |
| 150 day DMA | 58.86 |
| 200 day DMA | 60.9 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.75 | 56.88 | 56.35 |
| 12 day EMA | 57.37 | 57.53 | 57.46 |
| 20 day EMA | 57.92 | 58.07 | 58.08 |
| 35 day EMA | 57.88 | 57.96 | 57.96 |
| 50 day EMA | 57.77 | 57.82 | 57.81 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.17 | 55.94 | 55.99 |
| 12 day SMA | 57.4 | 57.83 | 57.99 |
| 20 day SMA | 58.48 | 58.64 | 58.88 |
| 35 day SMA | 59.16 | 59.23 | 59.25 |
| 50 day SMA | 58.31 | 58.26 | 58.17 |
| 100 day SMA | 57.17 | 57.22 | 57.26 |
| 150 day SMA | 58.86 | 58.9 | 58.92 |
| 200 day SMA | 60.9 | 60.95 | 61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.