Login or Join
HomepageMondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MondelezInternational
Strong Daily Stock price targets for MondelezInternational MDLZ are 54.63 and 55.43
| Daily Target 1 | 54.05 |
| Daily Target 2 | 54.41 |
| Daily Target 3 | 54.853333333333 |
| Daily Target 4 | 55.21 |
| Daily Target 5 | 55.65 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.76 (-0.27%) | 54.62 | 54.50 - 55.30 | 1.2205 times | Fri 05 December 2025 | 54.91 (-1.58%) | 55.69 | 54.75 - 56.33 | 0.8975 times | Thu 04 December 2025 | 55.79 (-0.43%) | 56.03 | 55.33 - 56.31 | 0.6784 times | Wed 03 December 2025 | 56.03 (0.07%) | 55.97 | 55.65 - 56.69 | 1.2423 times | Tue 02 December 2025 | 55.99 (-0.73%) | 56.30 | 55.39 - 56.49 | 0.6086 times | Mon 01 December 2025 | 56.40 (-2.03%) | 57.20 | 56.06 - 57.35 | 1.5867 times | Fri 28 November 2025 | 57.57 (0.63%) | 57.06 | 56.86 - 57.63 | 0.4501 times | Wed 26 November 2025 | 57.21 (1.2%) | 56.58 | 56.37 - 57.42 | 0.8512 times | Tue 25 November 2025 | 56.53 (0.61%) | 55.89 | 55.70 - 56.73 | 1.1238 times | Mon 24 November 2025 | 56.19 (-1.42%) | 57.00 | 55.88 - 57.09 | 1.341 times | Fri 21 November 2025 | 57.00 (2.24%) | 55.73 | 55.45 - 57.09 | 1.3841 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 54.63 and 55.43
| Weekly Target 1 | 54.05 |
| Weekly Target 2 | 54.41 |
| Weekly Target 3 | 54.853333333333 |
| Weekly Target 4 | 55.21 |
| Weekly Target 5 | 55.65 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.76 (-0.27%) | 54.62 | 54.50 - 55.30 | 0.2789 times | Fri 05 December 2025 | 54.91 (-4.62%) | 57.20 | 54.75 - 57.35 | 1.1455 times | Fri 28 November 2025 | 57.57 (1%) | 57.00 | 55.70 - 57.63 | 0.8605 times | Fri 21 November 2025 | 57.00 (0.25%) | 56.78 | 55.03 - 57.09 | 1.3527 times | Fri 14 November 2025 | 56.86 (-0.56%) | 57.00 | 56.20 - 57.72 | 1.2032 times | Fri 07 November 2025 | 57.18 (-0.49%) | 56.89 | 55.44 - 57.82 | 1.0851 times | Fri 31 October 2025 | 57.46 (0%) | 56.97 | 56.63 - 57.94 | 0.3742 times | Fri 31 October 2025 | 57.46 (-5.45%) | 60.65 | 56.63 - 62.43 | 1.9485 times | Fri 24 October 2025 | 60.77 (-2.71%) | 62.82 | 60.55 - 63.24 | 0.8741 times | Fri 17 October 2025 | 62.46 (1.64%) | 60.79 | 60.41 - 62.74 | 0.8774 times | Fri 10 October 2025 | 61.45 (-1.95%) | 62.71 | 60.87 - 63.24 | 0.9591 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 53.21 and 56.06
| Monthly Target 1 | 52.69 |
| Monthly Target 2 | 53.72 |
| Monthly Target 3 | 55.536666666667 |
| Monthly Target 4 | 56.57 |
| Monthly Target 5 | 58.39 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.76 (-4.88%) | 57.20 | 54.50 - 57.35 | 0.3274 times | Fri 28 November 2025 | 57.57 (0.19%) | 56.89 | 55.03 - 57.82 | 1.0348 times | Fri 31 October 2025 | 57.46 (-8.02%) | 62.55 | 56.63 - 63.38 | 1.266 times | Tue 30 September 2025 | 62.47 (1.68%) | 61.58 | 59.37 - 64.95 | 1.0191 times | Fri 29 August 2025 | 61.44 (-5.02%) | 65.37 | 60.26 - 66.29 | 0.9694 times | Thu 31 July 2025 | 64.69 (-4.08%) | 67.55 | 64.17 - 71.15 | 1.114 times | Mon 30 June 2025 | 67.44 (-0.07%) | 67.17 | 65.66 - 68.80 | 0.8207 times | Fri 30 May 2025 | 67.49 (-0.94%) | 67.21 | 63.43 - 68.58 | 0.9773 times | Wed 30 April 2025 | 68.13 (0.41%) | 68.20 | 63.14 - 69.12 | 1.2427 times | Mon 31 March 2025 | 67.85 (5.64%) | 64.04 | 63.48 - 70.60 | 1.2287 times | Fri 28 February 2025 | 64.23 (10.76%) | 57.99 | 53.95 - 66.27 | 1.464 times |
Indicator Analysis of MondelezInternational
Please login to view indicator analysis. or View indicator analysis of MondelezInternational MDLZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 55.5 |
| 12 day DMA | 56.18 |
| 20 day DMA | 56.29 |
| 35 day DMA | 57.49 |
| 50 day DMA | 58.85 |
| 100 day DMA | 61.26 |
| 150 day DMA | 63.19 |
| 200 day DMA | 63.93 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.41 | 55.74 | 56.16 |
| 12 day EMA | 55.98 | 56.2 | 56.43 |
| 20 day EMA | 56.48 | 56.66 | 56.84 |
| 35 day EMA | 57.69 | 57.86 | 58.03 |
| 50 day EMA | 58.89 | 59.06 | 59.23 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.5 | 55.82 | 56.36 |
| 12 day SMA | 56.18 | 56.29 | 56.36 |
| 20 day SMA | 56.29 | 56.41 | 56.47 |
| 35 day SMA | 57.49 | 57.71 | 57.9 |
| 50 day SMA | 58.85 | 59.02 | 59.17 |
| 100 day SMA | 61.26 | 61.41 | 61.53 |
| 150 day SMA | 63.19 | 63.27 | 63.36 |
| 200 day SMA | 63.93 | 63.98 | 64.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.