Login or Join
HomepageMedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 95.58 and 97.42
| Daily Target 1 | 95.26 |
| Daily Target 2 | 95.89 |
| Daily Target 3 | 97.096666666667 |
| Daily Target 4 | 97.73 |
| Daily Target 5 | 98.94 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 96.53 (-0.59%) | 97.54 | 96.46 - 98.30 | 0.4616 times | Thu 29 October 2026 | 97.10 (2.45%) | 96.47 | 95.17 - 97.20 | 0.5205 times | Wed 28 October 2026 | 94.78 (0.88%) | 93.06 | 93.04 - 95.72 | 0.9898 times | Tue 27 October 2026 | 93.95 (-0.89%) | 94.25 | 93.74 - 94.53 | 0.5907 times | Mon 26 October 2026 | 94.79 (-0.65%) | 95.00 | 94.09 - 95.70 | 0.9168 times | Fri 23 October 2026 | 95.41 (-1.2%) | 96.10 | 95.38 - 96.89 | 0.6508 times | Thu 22 October 2026 | 96.57 (3.81%) | 93.25 | 92.69 - 96.66 | 0.523 times | Wed 21 October 2026 | 93.03 (-1.69%) | 93.25 | 92.71 - 95.30 | 1.2462 times | Tue 20 October 2026 | 94.63 (2%) | 93.53 | 93.42 - 94.92 | 1.6082 times | Mon 19 October 2026 | 92.77 (-2.09%) | 93.80 | 92.67 - 94.80 | 2.4924 times | Fri 16 October 2026 | 94.75 (-0.73%) | 95.83 | 94.26 - 96.50 | 3.279 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 94.79 and 100.05
| Weekly Target 1 | 90.7 |
| Weekly Target 2 | 93.61 |
| Weekly Target 3 | 95.956666666667 |
| Weekly Target 4 | 98.87 |
| Weekly Target 5 | 101.22 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 96.53 (1.17%) | 95.00 | 93.04 - 98.30 | 0.3635 times | Fri 23 October 2026 | 95.41 (0.7%) | 93.80 | 92.67 - 96.89 | 0.6812 times | Fri 16 October 2026 | 94.75 (7.09%) | 90.76 | 90.20 - 96.50 | 2.1707 times | Fri 09 October 2026 | 88.48 (2.43%) | 86.33 | 85.43 - 89.81 | 3.0675 times | Fri 02 October 2026 | 86.38 (-2.54%) | 88.32 | 85.22 - 89.53 | 1.3562 times | Fri 25 September 2026 | 88.63 (-3.8%) | 92.10 | 87.12 - 92.73 | 0.481 times | Fri 18 September 2026 | 92.13 (1.29%) | 93.35 | 92.04 - 94.70 | 0.6024 times | Fri 11 September 2026 | 90.96 (-3.41%) | 93.25 | 90.26 - 93.39 | 0.2993 times | Fri 04 September 2026 | 94.17 (3.22%) | 90.75 | 90.04 - 95.41 | 0.6039 times | Fri 28 August 2026 | 91.23 (-2.27%) | 93.43 | 89.94 - 94.05 | 0.3745 times | Fri 21 August 2026 | 93.35 (2.28%) | 90.89 | 90.08 - 94.72 | 0.3179 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 90.88 and 103.96
| Monthly Target 1 | 80.27 |
| Monthly Target 2 | 88.4 |
| Monthly Target 3 | 93.35 |
| Monthly Target 4 | 101.48 |
| Monthly Target 5 | 106.43 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 96.53 (11.87%) | 86.32 | 85.22 - 98.30 | 2.8691 times | Wed 30 September 2026 | 86.29 (-4.81%) | 94.00 | 86.20 - 95.41 | 1.0953 times | Mon 31 August 2026 | 90.65 (6.16%) | 86.81 | 84.95 - 94.72 | 0.6194 times | Fri 31 July 2026 | 85.39 (9.15%) | 78.60 | 78.60 - 88.98 | 0.6947 times | Tue 30 June 2026 | 78.23 (5.97%) | 74.22 | 73.05 - 82.83 | 0.7648 times | Fri 29 May 2026 | 73.82 (-8.83%) | 80.95 | 73.67 - 81.17 | 0.8947 times | Thu 30 April 2026 | 80.97 (-6.56%) | 86.58 | 78.91 - 88.84 | 0.8281 times | Tue 31 March 2026 | 86.65 (-11.27%) | 97.11 | 84.92 - 98.77 | 0.7442 times | Fri 27 February 2026 | 97.66 (-5.15%) | 102.85 | 95.50 - 105.50 | 0.8839 times | Fri 30 January 2026 | 102.96 (7.18%) | 96.04 | 95.17 - 103.02 | 0.6059 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.5487 times |
Indicator Analysis of MedtronicPlc
Please login to view indicator analysis. or View indicator analysis of MedtronicPlc MDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 95.43 |
| 12 day DMA | 94.98 |
| 20 day DMA | 92.79 |
| 35 day DMA | 91.58 |
| 50 day DMA | 91.7 |
| 100 day DMA | 87.93 |
| 150 day DMA | 85.54 |
| 200 day DMA | 88.05 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.8 | 95.44 | 94.61 |
| 12 day EMA | 94.63 | 94.28 | 93.77 |
| 20 day EMA | 93.6 | 93.29 | 92.89 |
| 35 day EMA | 92.87 | 92.65 | 92.39 |
| 50 day EMA | 92.11 | 91.93 | 91.72 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.43 | 95.21 | 95.1 |
| 12 day SMA | 94.98 | 94.79 | 94.45 |
| 20 day SMA | 92.79 | 92.28 | 91.75 |
| 35 day SMA | 91.58 | 91.42 | 91.27 |
| 50 day SMA | 91.7 | 91.62 | 91.56 |
| 100 day SMA | 87.93 | 87.76 | 87.61 |
| 150 day SMA | 85.54 | 85.48 | 85.4 |
| 200 day SMA | 88.05 | 88.05 | 88.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.