Login or Join
HomepageMedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 80.29 and 83.68
| Daily Target 1 | 79.71 |
| Daily Target 2 | 80.86 |
| Daily Target 3 | 83.103333333333 |
| Daily Target 4 | 84.25 |
| Daily Target 5 | 86.49 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 82.00 (-3.53%) | 85.25 | 81.96 - 85.35 | 1.2959 times | Mon 20 April 2026 | 85.00 (-1.38%) | 86.15 | 84.99 - 87.05 | 0.6088 times | Fri 17 April 2026 | 86.19 (0.63%) | 85.72 | 85.55 - 87.05 | 1.2568 times | Thu 16 April 2026 | 85.65 (-1.66%) | 87.10 | 85.51 - 87.58 | 0.6684 times | Wed 15 April 2026 | 87.10 (-1.16%) | 87.86 | 86.45 - 87.90 | 1.0264 times | Tue 14 April 2026 | 88.12 (0.14%) | 88.00 | 87.43 - 88.67 | 0.6776 times | Mon 13 April 2026 | 88.00 (0.91%) | 87.00 | 86.41 - 88.16 | 0.9944 times | Fri 10 April 2026 | 87.21 (-0.8%) | 88.35 | 87.07 - 88.35 | 0.9947 times | Thu 09 April 2026 | 87.91 (-0.83%) | 87.91 | 87.30 - 88.55 | 0.9487 times | Wed 08 April 2026 | 88.65 (2.58%) | 87.86 | 86.91 - 88.84 | 1.5283 times | Tue 07 April 2026 | 86.42 (0.16%) | 85.99 | 85.31 - 86.97 | 0.8401 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 79.44 and 84.53
| Weekly Target 1 | 78.58 |
| Weekly Target 2 | 80.29 |
| Weekly Target 3 | 83.67 |
| Weekly Target 4 | 85.38 |
| Weekly Target 5 | 88.76 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 82.00 (-4.86%) | 86.15 | 81.96 - 87.05 | 0.4587 times | Fri 17 April 2026 | 86.19 (-1.17%) | 87.00 | 85.51 - 88.67 | 1.1135 times | Fri 10 April 2026 | 87.21 (0.67%) | 86.43 | 85.31 - 88.84 | 1.1695 times | Thu 02 April 2026 | 86.63 (-0.59%) | 87.45 | 84.92 - 87.53 | 0.8146 times | Fri 27 March 2026 | 87.14 (1.09%) | 87.24 | 86.16 - 89.18 | 1.171 times | Fri 20 March 2026 | 86.20 (-1.08%) | 87.41 | 85.78 - 89.37 | 0.6548 times | Fri 13 March 2026 | 87.14 (-4.14%) | 90.23 | 86.72 - 91.54 | 1.1188 times | Fri 06 March 2026 | 90.90 (-6.92%) | 97.11 | 90.17 - 98.77 | 1.1432 times | Fri 27 February 2026 | 97.66 (0.83%) | 96.65 | 95.90 - 98.98 | 1.0591 times | Fri 20 February 2026 | 96.86 (-2.64%) | 95.88 | 95.50 - 98.72 | 1.2967 times | Fri 13 February 2026 | 99.49 (0%) | 100.92 | 99.12 - 102.51 | 0.2996 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 78.54 and 85.42
| Monthly Target 1 | 77.39 |
| Monthly Target 2 | 79.69 |
| Monthly Target 3 | 84.266666666667 |
| Monthly Target 4 | 86.57 |
| Monthly Target 5 | 91.15 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 82.00 (-5.37%) | 86.58 | 81.96 - 88.84 | 0.7516 times | Tue 31 March 2026 | 86.65 (-11.27%) | 97.11 | 84.92 - 98.77 | 1.1068 times | Fri 27 February 2026 | 97.66 (-5.15%) | 102.85 | 95.50 - 105.50 | 1.3145 times | Fri 30 January 2026 | 102.96 (7.18%) | 96.04 | 95.17 - 103.02 | 0.901 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.816 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 1.0061 times | Fri 31 October 2025 | 90.70 (-4.77%) | 95.15 | 90.09 - 99.37 | 0.8841 times | Tue 30 September 2025 | 95.24 (2.62%) | 92.54 | 91.39 - 95.99 | 1.0814 times | Fri 29 August 2025 | 92.81 (2.85%) | 89.61 | 87.50 - 94.44 | 1.0735 times | Thu 31 July 2025 | 90.24 (3.52%) | 86.83 | 86.71 - 93.10 | 1.0649 times | Mon 30 June 2025 | 87.17 (5.05%) | 82.40 | 82.21 - 88.63 | 1.1288 times |
Indicator Analysis of MedtronicPlc
Please login to view indicator analysis. or View indicator analysis of MedtronicPlc MDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 85.19 |
| 12 day DMA | 86.54 |
| 20 day DMA | 86.64 |
| 35 day DMA | 88.25 |
| 50 day DMA | 91.38 |
| 100 day DMA | 95.64 |
| 150 day DMA | 95.46 |
| 200 day DMA | 94.4 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.74 | 86.11 | 86.66 |
| 12 day EMA | 86 | 86.73 | 87.05 |
| 20 day EMA | 86.94 | 87.46 | 87.72 |
| 35 day EMA | 89.39 | 89.82 | 90.1 |
| 50 day EMA | 91.68 | 92.07 | 92.36 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.19 | 86.41 | 87.01 |
| 12 day SMA | 86.54 | 86.93 | 87.02 |
| 20 day SMA | 86.64 | 86.9 | 86.96 |
| 35 day SMA | 88.25 | 88.7 | 89.04 |
| 50 day SMA | 91.38 | 91.8 | 92.16 |
| 100 day SMA | 95.64 | 95.85 | 96.01 |
| 150 day SMA | 95.46 | 95.52 | 95.58 |
| 200 day SMA | 94.4 | 94.43 | 94.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.