Login or Join
HomepageMedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 99.98 and 101.47
| Daily Target 1 | 99.67 |
| Daily Target 2 | 100.28 |
| Daily Target 3 | 101.16333333333 |
| Daily Target 4 | 101.77 |
| Daily Target 5 | 102.65 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.88 (-0.2%) | 101.13 | 100.56 - 102.05 | 1.005 times | Wed 11 February 2026 | 101.08 (-0.34%) | 101.22 | 98.62 - 101.22 | 1.1151 times | Tue 10 February 2026 | 101.42 (-0.23%) | 101.60 | 100.88 - 103.11 | 0.9679 times | Mon 09 February 2026 | 101.65 (-1.21%) | 103.59 | 101.43 - 103.63 | 0.9525 times | Fri 06 February 2026 | 102.90 (-0.05%) | 102.99 | 101.89 - 103.75 | 0.7092 times | Thu 05 February 2026 | 102.95 (1.09%) | 101.92 | 101.92 - 104.50 | 1.0537 times | Wed 04 February 2026 | 101.84 (-1.3%) | 103.32 | 101.19 - 105.50 | 1.3472 times | Tue 03 February 2026 | 103.18 (0.46%) | 102.71 | 102.56 - 105.03 | 1.1494 times | Mon 02 February 2026 | 102.71 (-0.24%) | 102.85 | 102.11 - 103.32 | 0.7806 times | Fri 30 January 2026 | 102.96 (1.93%) | 101.66 | 101.28 - 103.02 | 0.9194 times | Thu 29 January 2026 | 101.01 (0.22%) | 100.81 | 99.69 - 101.59 | 0.6194 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 97.25 and 102.26
| Weekly Target 1 | 96.03 |
| Weekly Target 2 | 98.46 |
| Weekly Target 3 | 101.04333333333 |
| Weekly Target 4 | 103.47 |
| Weekly Target 5 | 106.05 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.88 (-1.96%) | 103.59 | 98.62 - 103.63 | 1.3896 times | Fri 06 February 2026 | 102.90 (-0.06%) | 102.85 | 101.19 - 105.50 | 1.7334 times | Fri 30 January 2026 | 102.96 (2.03%) | 100.71 | 99.68 - 103.02 | 1.2233 times | Fri 23 January 2026 | 100.91 (4.29%) | 96.26 | 95.69 - 102.08 | 1.1651 times | Fri 16 January 2026 | 96.76 (-0.79%) | 97.87 | 95.83 - 99.46 | 1.0413 times | Fri 09 January 2026 | 97.53 (1.54%) | 95.63 | 95.17 - 101.32 | 1.0618 times | Fri 02 January 2026 | 96.05 (-0.1%) | 96.74 | 95.29 - 96.99 | 0.5803 times | Mon 29 December 2025 | 96.15 (-0.38%) | 96.74 | 95.96 - 96.91 | 0.1766 times | Fri 26 December 2025 | 96.52 (-2.11%) | 98.40 | 96.01 - 98.48 | 0.6061 times | Fri 19 December 2025 | 98.60 (-1.27%) | 99.90 | 97.17 - 100.67 | 1.0225 times | Fri 12 December 2025 | 99.87 (-1.47%) | 101.81 | 99.00 - 102.49 | 1.1513 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 96.31 and 103.19
| Monthly Target 1 | 94.79 |
| Monthly Target 2 | 97.83 |
| Monthly Target 3 | 101.66666666667 |
| Monthly Target 4 | 104.71 |
| Monthly Target 5 | 108.55 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.88 (-2.02%) | 102.85 | 98.62 - 105.50 | 0.6123 times | Fri 30 January 2026 | 102.96 (7.18%) | 96.04 | 95.17 - 103.02 | 0.9255 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.8382 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 1.0335 times | Fri 31 October 2025 | 90.70 (-4.77%) | 95.15 | 90.09 - 99.37 | 0.9082 times | Tue 30 September 2025 | 95.24 (2.62%) | 92.54 | 91.39 - 95.99 | 1.1108 times | Fri 29 August 2025 | 92.81 (2.85%) | 89.61 | 87.50 - 94.44 | 1.1027 times | Thu 31 July 2025 | 90.24 (3.52%) | 86.83 | 86.71 - 93.10 | 1.0939 times | Mon 30 June 2025 | 87.17 (5.05%) | 82.40 | 82.21 - 88.63 | 1.1595 times | Fri 30 May 2025 | 82.98 (-2.1%) | 84.20 | 79.93 - 88.28 | 1.2153 times | Wed 30 April 2025 | 84.76 (-5.68%) | 88.79 | 79.55 - 89.59 | 1.0598 times |
Indicator Analysis of MedtronicPlc
Please login to view indicator analysis. or View indicator analysis of MedtronicPlc MDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 101.59 |
| 12 day DMA | 101.95 |
| 20 day DMA | 101.08 |
| 35 day DMA | 99.52 |
| 50 day DMA | 99.62 |
| 100 day DMA | 97.79 |
| 150 day DMA | 95.76 |
| 200 day DMA | 93.13 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.42 | 101.69 | 101.99 |
| 12 day EMA | 101.47 | 101.58 | 101.67 |
| 20 day EMA | 101.07 | 101.09 | 101.09 |
| 35 day EMA | 100.76 | 100.75 | 100.73 |
| 50 day EMA | 100.21 | 100.18 | 100.14 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.59 | 102 | 102.15 |
| 12 day SMA | 101.95 | 101.93 | 101.9 |
| 20 day SMA | 101.08 | 100.98 | 100.74 |
| 35 day SMA | 99.52 | 99.43 | 99.35 |
| 50 day SMA | 99.62 | 99.67 | 99.76 |
| 100 day SMA | 97.79 | 97.72 | 97.64 |
| 150 day SMA | 95.76 | 95.67 | 95.59 |
| 200 day SMA | 93.13 | 93.03 | 92.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.