Login or Join
HomepageMedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 80.97 and 82.88
| Daily Target 1 | 80.51 |
| Daily Target 2 | 81.43 |
| Daily Target 3 | 82.416666666667 |
| Daily Target 4 | 83.34 |
| Daily Target 5 | 84.33 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 82.36 (-1.12%) | 83.01 | 81.49 - 83.40 | 0.4335 times | Mon 20 July 2026 | 83.29 (0.11%) | 82.98 | 82.80 - 84.03 | 1.2614 times | Fri 17 July 2026 | 83.20 (-0.43%) | 83.52 | 82.71 - 84.69 | 1.6059 times | Thu 16 July 2026 | 83.56 (3.84%) | 80.96 | 80.50 - 84.79 | 1.0162 times | Wed 15 July 2026 | 80.47 (1.48%) | 79.61 | 79.46 - 81.88 | 1.5323 times | Tue 14 July 2026 | 79.30 (-5.11%) | 81.59 | 78.97 - 82.00 | 1.4823 times | Mon 13 July 2026 | 83.57 (-0.32%) | 84.00 | 83.53 - 84.69 | 0.852 times | Fri 10 July 2026 | 83.84 (1.77%) | 82.90 | 82.50 - 84.19 | 0.6728 times | Thu 09 July 2026 | 82.38 (0.46%) | 81.69 | 81.10 - 83.00 | 0.5904 times | Wed 08 July 2026 | 82.00 (-2.18%) | 83.65 | 81.87 - 84.00 | 0.5533 times | Tue 07 July 2026 | 83.83 (0.93%) | 84.57 | 83.73 - 85.99 | 1.5837 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 80.66 and 83.2
| Weekly Target 1 | 80.09 |
| Weekly Target 2 | 81.22 |
| Weekly Target 3 | 82.626666666667 |
| Weekly Target 4 | 83.76 |
| Weekly Target 5 | 85.17 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 82.36 (-1.01%) | 82.98 | 81.49 - 84.03 | 0.2924 times | Fri 17 July 2026 | 83.20 (-0.76%) | 84.00 | 78.97 - 84.79 | 1.1196 times | Fri 10 July 2026 | 83.84 (0.78%) | 83.25 | 81.10 - 85.99 | 0.909 times | Thu 02 July 2026 | 83.19 (2.73%) | 81.15 | 78.14 - 83.31 | 0.8331 times | Fri 26 June 2026 | 80.98 (2.05%) | 79.40 | 78.30 - 82.48 | 1.0709 times | Thu 18 June 2026 | 79.35 (-1.06%) | 80.24 | 77.62 - 81.75 | 0.9157 times | Fri 12 June 2026 | 80.20 (-1.8%) | 81.25 | 79.26 - 82.34 | 0.9212 times | Fri 05 June 2026 | 81.67 (10.63%) | 74.22 | 73.05 - 82.83 | 1.5389 times | Fri 29 May 2026 | 73.82 (-6.08%) | 78.55 | 73.67 - 78.55 | 1.1834 times | Fri 22 May 2026 | 78.60 (3.22%) | 76.30 | 76.03 - 79.25 | 1.2157 times | Fri 15 May 2026 | 76.15 (0%) | 76.25 | 74.40 - 77.38 | 1.4534 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 80.48 and 87.87
| Monthly Target 1 | 74.93 |
| Monthly Target 2 | 78.64 |
| Monthly Target 3 | 82.316666666667 |
| Monthly Target 4 | 86.03 |
| Monthly Target 5 | 89.71 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 82.36 (5.28%) | 78.60 | 78.60 - 85.99 | 0.6167 times | Tue 30 June 2026 | 78.23 (5.97%) | 74.22 | 73.05 - 82.83 | 1.0971 times | Fri 29 May 2026 | 73.82 (-8.83%) | 80.95 | 73.67 - 81.17 | 1.2833 times | Thu 30 April 2026 | 80.97 (-6.56%) | 86.58 | 78.91 - 88.84 | 1.1879 times | Tue 31 March 2026 | 86.65 (-11.27%) | 97.11 | 84.92 - 98.77 | 1.0676 times | Fri 27 February 2026 | 97.66 (-5.15%) | 102.85 | 95.50 - 105.50 | 1.2679 times | Fri 30 January 2026 | 102.96 (7.18%) | 96.04 | 95.17 - 103.02 | 0.8691 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.7871 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 0.9705 times | Fri 31 October 2025 | 90.70 (-4.77%) | 95.15 | 90.09 - 99.37 | 0.8528 times | Tue 30 September 2025 | 95.24 (2.62%) | 92.54 | 91.39 - 95.99 | 1.0431 times |
Indicator Analysis of MedtronicPlc
Please login to view indicator analysis. or View indicator analysis of MedtronicPlc MDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 82.58 |
| 12 day DMA | 82.57 |
| 20 day DMA | 81.73 |
| 35 day DMA | 80.74 |
| 50 day DMA | 79.53 |
| 100 day DMA | 83.05 |
| 150 day DMA | 88.38 |
| 200 day DMA | 90.55 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.61 | 82.74 | 82.46 |
| 12 day EMA | 82.24 | 82.22 | 82.02 |
| 20 day EMA | 81.74 | 81.68 | 81.51 |
| 35 day EMA | 80.73 | 80.63 | 80.47 |
| 50 day EMA | 79.7 | 79.59 | 79.44 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.58 | 81.96 | 82.02 |
| 12 day SMA | 82.57 | 82.64 | 82.3 |
| 20 day SMA | 81.73 | 81.58 | 81.38 |
| 35 day SMA | 80.74 | 80.49 | 80.27 |
| 50 day SMA | 79.53 | 79.44 | 79.33 |
| 100 day SMA | 83.05 | 83.19 | 83.33 |
| 150 day SMA | 88.38 | 88.5 | 88.61 |
| 200 day SMA | 90.55 | 90.61 | 90.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.