Login or Join
HomepageMedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 93.24 and 95.21
| Daily Target 1 | 91.76 |
| Daily Target 2 | 92.75 |
| Daily Target 3 | 93.726666666667 |
| Daily Target 4 | 94.72 |
| Daily Target 5 | 95.7 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 93.75 (-0.05%) | 93.69 | 92.73 - 94.70 | 0.8549 times | Mon 14 September 2026 | 93.80 (3.12%) | 93.35 | 92.73 - 94.08 | 1.1071 times | Fri 11 September 2026 | 90.96 (-0.72%) | 93.00 | 90.26 - 93.00 | 0.6469 times | Thu 10 September 2026 | 91.62 (-0.29%) | 92.00 | 90.58 - 92.54 | 0.6123 times | Wed 09 September 2026 | 91.89 (-0.54%) | 92.39 | 91.75 - 93.39 | 0.9252 times | Tue 08 September 2026 | 92.39 (-1.89%) | 93.25 | 91.42 - 93.30 | 0.9802 times | Fri 04 September 2026 | 94.17 (1.15%) | 92.76 | 92.31 - 94.74 | 1.0781 times | Thu 03 September 2026 | 93.10 (0.99%) | 93.04 | 90.97 - 93.72 | 0.8865 times | Wed 02 September 2026 | 92.19 (0.16%) | 92.40 | 91.47 - 94.61 | 0.6551 times | Tue 01 September 2026 | 92.04 (1.53%) | 94.00 | 90.80 - 95.41 | 2.2536 times | Mon 31 August 2026 | 90.65 (-0.64%) | 90.75 | 90.04 - 91.12 | 1.5108 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 93.24 and 95.21
| Weekly Target 1 | 91.76 |
| Weekly Target 2 | 92.75 |
| Weekly Target 3 | 93.726666666667 |
| Weekly Target 4 | 94.72 |
| Weekly Target 5 | 95.7 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 93.75 (3.07%) | 93.35 | 92.73 - 94.70 | 0.5853 times | Fri 11 September 2026 | 90.96 (-3.41%) | 93.25 | 90.26 - 93.39 | 0.9441 times | Fri 04 September 2026 | 94.17 (3.22%) | 90.75 | 90.04 - 95.41 | 1.9045 times | Fri 28 August 2026 | 91.23 (-2.27%) | 93.43 | 89.94 - 94.05 | 1.1811 times | Fri 21 August 2026 | 93.35 (2.28%) | 90.89 | 90.08 - 94.72 | 1.0027 times | Fri 14 August 2026 | 91.27 (4.72%) | 87.16 | 86.72 - 91.99 | 1.1666 times | Fri 07 August 2026 | 87.16 (2.07%) | 86.81 | 84.95 - 87.89 | 0.8712 times | Fri 31 July 2026 | 85.39 (2.62%) | 83.51 | 83.21 - 88.98 | 1.324 times | Fri 24 July 2026 | 83.21 (0%) | 82.87 | 82.41 - 83.60 | 0.1547 times | Fri 24 July 2026 | 83.21 (0.01%) | 82.98 | 81.49 - 84.03 | 0.8658 times | Fri 17 July 2026 | 83.20 (-0.76%) | 84.00 | 78.97 - 84.79 | 1.3275 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 89.43 and 94.58
| Monthly Target 1 | 87.99 |
| Monthly Target 2 | 90.87 |
| Monthly Target 3 | 93.14 |
| Monthly Target 4 | 96.02 |
| Monthly Target 5 | 98.29 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 93.75 (3.42%) | 94.00 | 90.26 - 95.41 | 0.5666 times | Mon 31 August 2026 | 90.65 (6.16%) | 86.81 | 84.95 - 94.72 | 0.8873 times | Fri 31 July 2026 | 85.39 (9.15%) | 78.60 | 78.60 - 88.98 | 0.9953 times | Tue 30 June 2026 | 78.23 (5.97%) | 74.22 | 73.05 - 82.83 | 1.0957 times | Fri 29 May 2026 | 73.82 (-8.83%) | 80.95 | 73.67 - 81.17 | 1.2818 times | Thu 30 April 2026 | 80.97 (-6.56%) | 86.58 | 78.91 - 88.84 | 1.1864 times | Tue 31 March 2026 | 86.65 (-11.27%) | 97.11 | 84.92 - 98.77 | 1.0663 times | Fri 27 February 2026 | 97.66 (-5.15%) | 102.85 | 95.50 - 105.50 | 1.2664 times | Fri 30 January 2026 | 102.96 (7.18%) | 96.04 | 95.17 - 103.02 | 0.868 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.7862 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 0.9693 times |
Indicator Analysis of MedtronicPlc
Please login to view indicator analysis. or View indicator analysis of MedtronicPlc MDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 92.4 |
| 12 day DMA | 92.32 |
| 20 day DMA | 92.29 |
| 35 day DMA | 90.47 |
| 50 day DMA | 88.1 |
| 100 day DMA | 83.52 |
| 150 day DMA | 85.78 |
| 200 day DMA | 89.25 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.87 | 92.43 | 91.75 |
| 12 day EMA | 92.37 | 92.12 | 91.81 |
| 20 day EMA | 91.72 | 91.51 | 91.27 |
| 35 day EMA | 89.93 | 89.71 | 89.47 |
| 50 day EMA | 87.99 | 87.76 | 87.51 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.4 | 92.13 | 92.21 |
| 12 day SMA | 92.32 | 92 | 91.85 |
| 20 day SMA | 92.29 | 92.13 | 92 |
| 35 day SMA | 90.47 | 90.2 | 89.9 |
| 50 day SMA | 88.1 | 87.9 | 87.69 |
| 100 day SMA | 83.52 | 83.41 | 83.31 |
| 150 day SMA | 85.78 | 85.83 | 85.88 |
| 200 day SMA | 89.25 | 89.31 | 89.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.