Login or Join
HomepageMduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MduResources
Strong Daily Stock price targets for MduResources MDU are 19.69 and 20.32
| Daily Target 1 | 19.56 |
| Daily Target 2 | 19.82 |
| Daily Target 3 | 20.19 |
| Daily Target 4 | 20.45 |
| Daily Target 5 | 20.82 |
Daily price and volume Mdu Resources
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 20.08 (-0.74%) | 20.23 | 19.93 - 20.56 | 1.0698 times | Fri 20 February 2026 | 20.23 (-0.1%) | 20.33 | 20.01 - 20.35 | 0.7285 times | Thu 19 February 2026 | 20.25 (-0.54%) | 20.42 | 20.19 - 20.51 | 1.0171 times | Wed 18 February 2026 | 20.36 (0.44%) | 20.34 | 20.23 - 20.55 | 0.9596 times | Tue 17 February 2026 | 20.27 (-2.55%) | 20.83 | 20.23 - 20.94 | 1.2507 times | Fri 13 February 2026 | 20.80 (0%) | 20.76 | 20.65 - 21.04 | 1.1337 times | Fri 13 February 2026 | 20.80 (-0.05%) | 20.76 | 20.65 - 21.04 | 1.1337 times | Thu 12 February 2026 | 20.81 (1.41%) | 20.62 | 20.50 - 20.93 | 0.8359 times | Wed 11 February 2026 | 20.52 (0.93%) | 20.44 | 20.36 - 20.59 | 0.8606 times | Tue 10 February 2026 | 20.33 (1.04%) | 20.09 | 19.97 - 20.48 | 1.0105 times | Mon 09 February 2026 | 20.12 (-1.08%) | 20.15 | 19.99 - 20.23 | 1.2017 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 19.69 and 20.32
| Weekly Target 1 | 19.56 |
| Weekly Target 2 | 19.82 |
| Weekly Target 3 | 20.19 |
| Weekly Target 4 | 20.45 |
| Weekly Target 5 | 20.82 |
Weekly price and volumes for Mdu Resources
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 20.08 (-0.74%) | 20.23 | 19.93 - 20.56 | 0.2161 times | Fri 20 February 2026 | 20.23 (-2.74%) | 20.83 | 20.01 - 20.94 | 0.7991 times | Fri 13 February 2026 | 20.80 (0%) | 20.76 | 20.65 - 21.04 | 0.229 times | Fri 13 February 2026 | 20.80 (2.26%) | 20.15 | 19.97 - 21.04 | 1.0186 times | Fri 06 February 2026 | 20.34 (-0.83%) | 20.46 | 20.12 - 21.28 | 1.7142 times | Fri 30 January 2026 | 20.51 (1.53%) | 20.32 | 20.18 - 20.93 | 1.0213 times | Fri 23 January 2026 | 20.20 (-2.23%) | 20.65 | 20.02 - 20.99 | 1.0647 times | Fri 16 January 2026 | 20.66 (2.02%) | 20.15 | 20.11 - 20.73 | 1.352 times | Fri 09 January 2026 | 20.25 (1.91%) | 19.84 | 19.48 - 20.35 | 1.7537 times | Fri 02 January 2026 | 19.87 (0.46%) | 19.71 | 19.42 - 19.88 | 0.8311 times | Mon 29 December 2025 | 19.78 (0.51%) | 19.71 | 19.64 - 19.82 | 0.1816 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 19.33 and 20.68
| Monthly Target 1 | 19.08 |
| Monthly Target 2 | 19.58 |
| Monthly Target 3 | 20.43 |
| Monthly Target 4 | 20.93 |
| Monthly Target 5 | 21.78 |
Monthly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 20.08 (-2.1%) | 20.46 | 19.93 - 21.28 | 0.7612 times | Fri 30 January 2026 | 20.51 (5.07%) | 19.54 | 19.42 - 20.99 | 1.0695 times | Wed 31 December 2025 | 19.52 (-8.44%) | 21.11 | 18.96 - 21.16 | 1.369 times | Fri 28 November 2025 | 21.32 (11.16%) | 19.30 | 19.20 - 21.49 | 1.123 times | Fri 31 October 2025 | 19.18 (7.69%) | 17.81 | 17.43 - 20.13 | 1.4117 times | Tue 30 September 2025 | 17.81 (9.33%) | 16.17 | 15.76 - 18.00 | 1.1277 times | Fri 29 August 2025 | 16.29 (-5.57%) | 17.28 | 16.09 - 17.75 | 0.9198 times | Thu 31 July 2025 | 17.25 (3.48%) | 16.62 | 16.23 - 17.41 | 0.694 times | Mon 30 June 2025 | 16.67 (-3.03%) | 17.17 | 15.98 - 17.28 | 0.7191 times | Fri 30 May 2025 | 17.19 (0.29%) | 17.01 | 16.52 - 17.90 | 0.8049 times | Wed 30 April 2025 | 17.14 (1.36%) | 16.82 | 15.04 - 17.23 | 0.8291 times |
Indicator Analysis of MduResources
Please login to view indicator analysis. or View indicator analysis of MduResources MDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value |
| 5 day DMA | 20.24 |
| 12 day DMA | 20.41 |
| 20 day DMA | 20.47 |
| 35 day DMA | 20.39 |
| 50 day DMA | 20.14 |
| 100 day DMA | 19.9 |
| 150 day DMA | 18.81 |
| 200 day DMA | 18.32 |
EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.26 | 20.35 | 20.41 |
| 12 day EMA | 20.37 | 20.42 | 20.46 |
| 20 day EMA | 20.39 | 20.42 | 20.44 |
| 35 day EMA | 20.24 | 20.25 | 20.25 |
| 50 day EMA | 20.1 | 20.1 | 20.09 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.24 | 20.38 | 20.5 |
| 12 day SMA | 20.41 | 20.42 | 20.48 |
| 20 day SMA | 20.47 | 20.49 | 20.49 |
| 35 day SMA | 20.39 | 20.38 | 20.36 |
| 50 day SMA | 20.14 | 20.13 | 20.11 |
| 100 day SMA | 19.9 | 19.87 | 19.84 |
| 150 day SMA | 18.81 | 18.78 | 18.76 |
| 200 day SMA | 18.32 | 18.31 | 18.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.