Login or Join
HomepageMduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MduResources
Strong Daily Stock price targets for MduResources MDU are 21.69 and 22.24
| Daily Target 1 | 21.24 |
| Daily Target 2 | 21.59 |
| Daily Target 3 | 21.79 |
| Daily Target 4 | 22.14 |
| Daily Target 5 | 22.34 |
Daily price and volume Mdu Resources
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 21.94 (2.91%) | 21.48 | 21.44 - 21.99 | 0.8238 times | Wed 22 April 2026 | 21.32 (-0.47%) | 21.60 | 21.15 - 21.67 | 0.6871 times | Tue 21 April 2026 | 21.42 (-1.97%) | 21.89 | 21.38 - 22.00 | 0.6169 times | Mon 20 April 2026 | 21.85 (0.41%) | 21.77 | 21.70 - 22.02 | 0.9943 times | Fri 17 April 2026 | 21.76 (-0.82%) | 21.97 | 21.64 - 22.00 | 1.0507 times | Thu 16 April 2026 | 21.94 (0.23%) | 21.76 | 21.71 - 21.96 | 1.1933 times | Wed 15 April 2026 | 21.89 (-0.5%) | 21.87 | 21.73 - 21.98 | 0.9283 times | Tue 14 April 2026 | 22.00 (1.43%) | 21.64 | 21.46 - 22.05 | 0.8601 times | Mon 13 April 2026 | 21.69 (-2.91%) | 22.26 | 21.56 - 22.32 | 1.8111 times | Fri 10 April 2026 | 22.34 (0.09%) | 22.28 | 22.21 - 22.44 | 1.0344 times | Thu 09 April 2026 | 22.32 (0.68%) | 22.17 | 22.17 - 22.47 | 0.9463 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 21.55 and 22.42
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 21.39 |
| Weekly Target 3 | 21.703333333333 |
| Weekly Target 4 | 22.26 |
| Weekly Target 5 | 22.57 |
Weekly price and volumes for Mdu Resources
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 21.94 (0.83%) | 21.77 | 21.15 - 22.02 | 0.6101 times | Fri 17 April 2026 | 21.76 (-2.6%) | 22.26 | 21.46 - 22.32 | 1.1419 times | Fri 10 April 2026 | 22.34 (4.78%) | 21.24 | 21.17 - 22.47 | 0.9704 times | Thu 02 April 2026 | 21.32 (3.44%) | 20.85 | 20.35 - 21.33 | 0.7875 times | Fri 27 March 2026 | 20.61 (4.83%) | 19.93 | 19.69 - 20.77 | 1.166 times | Fri 20 March 2026 | 19.66 (-6.82%) | 21.17 | 19.62 - 21.29 | 0.873 times | Fri 13 March 2026 | 21.10 (0.62%) | 20.83 | 20.61 - 21.40 | 1.3268 times | Fri 06 March 2026 | 20.97 (1.4%) | 20.63 | 20.15 - 21.39 | 1.1416 times | Fri 27 February 2026 | 20.68 (2.22%) | 20.23 | 19.82 - 20.69 | 1.1544 times | Fri 20 February 2026 | 20.23 (-2.74%) | 20.83 | 20.01 - 20.94 | 0.8284 times | Fri 13 February 2026 | 20.80 (0%) | 20.76 | 20.65 - 21.04 | 0.2374 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 21.28 and 23.14
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 20.88 |
| Monthly Target 3 | 21.673333333333 |
| Monthly Target 4 | 22.74 |
| Monthly Target 5 | 23.53 |
Monthly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 21.94 (5.89%) | 20.69 | 20.61 - 22.47 | 0.5704 times | Tue 31 March 2026 | 20.72 (0.19%) | 20.63 | 19.62 - 21.40 | 0.8911 times | Fri 27 February 2026 | 20.68 (0.83%) | 20.46 | 19.82 - 21.28 | 0.9212 times | Fri 30 January 2026 | 20.51 (5.07%) | 19.54 | 19.42 - 20.99 | 1.0559 times | Wed 31 December 2025 | 19.52 (-8.44%) | 21.11 | 18.96 - 21.16 | 1.3517 times | Fri 28 November 2025 | 21.32 (11.16%) | 19.30 | 19.20 - 21.49 | 1.1088 times | Fri 31 October 2025 | 19.18 (7.69%) | 17.81 | 17.43 - 20.13 | 1.3939 times | Tue 30 September 2025 | 17.81 (9.33%) | 16.17 | 15.76 - 18.00 | 1.1135 times | Fri 29 August 2025 | 16.29 (-5.57%) | 17.28 | 16.09 - 17.75 | 0.9082 times | Thu 31 July 2025 | 17.25 (3.48%) | 16.62 | 16.23 - 17.41 | 0.6852 times | Mon 30 June 2025 | 16.67 (-3.03%) | 17.17 | 15.98 - 17.28 | 0.71 times |
Indicator Analysis of MduResources
Please login to view indicator analysis. or View indicator analysis of MduResources MDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value |
| 5 day DMA | 21.66 |
| 12 day DMA | 21.89 |
| 20 day DMA | 21.53 |
| 35 day DMA | 21.17 |
| 50 day DMA | 20.97 |
| 100 day DMA | 20.51 |
| 150 day DMA | 20.02 |
| 200 day DMA | 19.18 |
EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.7 | 21.58 | 21.71 |
| 12 day EMA | 21.67 | 21.62 | 21.67 |
| 20 day EMA | 21.51 | 21.47 | 21.49 |
| 35 day EMA | 21.29 | 21.25 | 21.25 |
| 50 day EMA | 20.99 | 20.95 | 20.94 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.66 | 21.66 | 21.77 |
| 12 day SMA | 21.89 | 21.86 | 21.86 |
| 20 day SMA | 21.53 | 21.46 | 21.41 |
| 35 day SMA | 21.17 | 21.14 | 21.12 |
| 50 day SMA | 20.97 | 20.94 | 20.91 |
| 100 day SMA | 20.51 | 20.51 | 20.5 |
| 150 day SMA | 20.02 | 19.98 | 19.95 |
| 200 day SMA | 19.18 | 19.15 | 19.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.