Login or Join
HomepageMduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MduResources
Strong Daily Stock price targets for MduResources MDU are 18.58 and 18.77
| Daily Target 1 | 18.44 |
| Daily Target 2 | 18.53 |
| Daily Target 3 | 18.633333333333 |
| Daily Target 4 | 18.72 |
| Daily Target 5 | 18.82 |
Daily price and volume Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.61 (0.76%) | 18.59 | 18.55 - 18.74 | 0.7487 times | Thu 01 October 2026 | 18.47 (-0.38%) | 18.53 | 18.24 - 18.62 | 1.0009 times | Wed 30 September 2026 | 18.54 (-0.75%) | 18.78 | 18.47 - 18.83 | 1.2311 times | Tue 29 September 2026 | 18.68 (0.81%) | 18.45 | 18.33 - 18.71 | 1.2429 times | Mon 28 September 2026 | 18.53 (-1.23%) | 18.82 | 18.27 - 18.82 | 1.2289 times | Fri 25 September 2026 | 18.76 (0.64%) | 18.45 | 18.45 - 18.87 | 0.9131 times | Thu 24 September 2026 | 18.64 (1.36%) | 18.45 | 18.33 - 18.68 | 1.3521 times | Wed 23 September 2026 | 18.39 (-0.92%) | 18.46 | 18.25 - 18.51 | 0.7635 times | Tue 22 September 2026 | 18.56 (0%) | 18.63 | 18.48 - 18.73 | 0.8616 times | Mon 21 September 2026 | 18.56 (0%) | 18.57 | 18.53 - 18.78 | 0.6572 times | Fri 18 September 2026 | 18.56 (-0.85%) | 18.63 | 18.52 - 18.73 | 2.8591 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 18.13 and 18.72
| Weekly Target 1 | 17.97 |
| Weekly Target 2 | 18.29 |
| Weekly Target 3 | 18.56 |
| Weekly Target 4 | 18.88 |
| Weekly Target 5 | 19.15 |
Weekly price and volumes for Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.61 (-0.8%) | 18.82 | 18.24 - 18.83 | 1.2818 times | Fri 25 September 2026 | 18.76 (1.08%) | 18.57 | 18.25 - 18.87 | 1.0691 times | Fri 18 September 2026 | 18.56 (-3.33%) | 19.12 | 18.47 - 19.22 | 1.6013 times | Fri 11 September 2026 | 19.20 (-1.89%) | 19.59 | 19.09 - 20.11 | 0.7318 times | Fri 04 September 2026 | 19.57 (-1.11%) | 19.72 | 19.55 - 20.10 | 1.1366 times | Fri 28 August 2026 | 19.79 (-0.8%) | 19.98 | 19.69 - 20.37 | 0.6994 times | Fri 21 August 2026 | 19.95 (-3.39%) | 20.59 | 19.88 - 20.77 | 0.7814 times | Fri 14 August 2026 | 20.65 (0.49%) | 20.59 | 20.27 - 20.80 | 0.7226 times | Fri 07 August 2026 | 20.55 (3.01%) | 19.55 | 19.50 - 21.01 | 1.3542 times | Fri 31 July 2026 | 19.95 (-6.12%) | 21.11 | 19.77 - 21.26 | 0.6218 times | Fri 24 July 2026 | 21.25 (0%) | 21.23 | 21.05 - 21.38 | 0.1078 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 18.43 and 18.93
| Monthly Target 1 | 18.03 |
| Monthly Target 2 | 18.32 |
| Monthly Target 3 | 18.53 |
| Monthly Target 4 | 18.82 |
| Monthly Target 5 | 19.03 |
Monthly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.61 (0.38%) | 18.53 | 18.24 - 18.74 | 0.1062 times | Wed 30 September 2026 | 18.54 (-6.93%) | 19.98 | 18.25 - 20.11 | 1.3385 times | Mon 31 August 2026 | 19.92 (-0.15%) | 19.55 | 19.50 - 21.01 | 0.9764 times | Fri 31 July 2026 | 19.95 (-5.94%) | 21.16 | 19.77 - 21.61 | 0.8323 times | Tue 30 June 2026 | 21.21 (0.62%) | 20.88 | 20.64 - 21.93 | 1.0219 times | Fri 29 May 2026 | 21.08 (-6.44%) | 22.50 | 20.93 - 22.98 | 1.2851 times | Thu 30 April 2026 | 22.53 (8.74%) | 20.69 | 20.61 - 22.68 | 0.939 times | Tue 31 March 2026 | 20.72 (0.19%) | 20.63 | 19.62 - 21.40 | 1.0875 times | Fri 27 February 2026 | 20.68 (0.83%) | 20.46 | 19.82 - 21.28 | 1.1243 times | Fri 30 January 2026 | 20.51 (5.07%) | 19.54 | 19.42 - 20.99 | 1.2887 times | Wed 31 December 2025 | 19.52 (-8.44%) | 21.11 | 18.96 - 21.16 | 1.6498 times |
Indicator Analysis of MduResources
Please login to view indicator analysis. or View indicator analysis of MduResources MDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value |
| 5 day DMA | 18.57 |
| 12 day DMA | 18.59 |
| 20 day DMA | 18.82 |
| 35 day DMA | 19.38 |
| 50 day DMA | 19.69 |
| 100 day DMA | 20.51 |
| 150 day DMA | 20.84 |
| 200 day DMA | 20.69 |
EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.58 | 18.56 | 18.6 |
| 12 day EMA | 18.68 | 18.69 | 18.73 |
| 20 day EMA | 18.88 | 18.91 | 18.96 |
| 35 day EMA | 19.25 | 19.29 | 19.34 |
| 50 day EMA | 19.69 | 19.73 | 19.78 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.57 | 18.6 | 18.63 |
| 12 day SMA | 18.59 | 18.59 | 18.6 |
| 20 day SMA | 18.82 | 18.88 | 18.94 |
| 35 day SMA | 19.38 | 19.43 | 19.49 |
| 50 day SMA | 19.69 | 19.74 | 19.79 |
| 100 day SMA | 20.51 | 20.55 | 20.59 |
| 150 day SMA | 20.84 | 20.85 | 20.87 |
| 200 day SMA | 20.69 | 20.69 | 20.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.