Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong Daily Stock price targets for Mediwound MDWD are 17.55 and 18.09

Daily Target 117.13
Daily Target 217.42
Daily Target 317.666666666667
Daily Target 417.96
Daily Target 518.21

Daily price and volume Mediwound

Date Closing Open Range Volume
Tue 17 February 2026 17.72 (2.61%) 17.43 17.37 - 17.91 0.7744 times
Fri 13 February 2026 17.27 (0%) 17.43 17.14 - 17.65 0.6201 times
Fri 13 February 2026 17.27 (0.82%) 17.43 17.14 - 17.65 0.6201 times
Thu 12 February 2026 17.13 (-0.7%) 17.32 17.00 - 17.51 0.813 times
Wed 11 February 2026 17.25 (-1.93%) 17.57 16.97 - 17.85 1.0858 times
Tue 10 February 2026 17.59 (-2.01%) 17.95 17.52 - 18.16 0.8034 times
Mon 09 February 2026 17.95 (0.9%) 17.54 17.32 - 18.05 0.7041 times
Fri 06 February 2026 17.79 (3.31%) 17.36 17.36 - 17.90 1.3904 times
Thu 05 February 2026 17.22 (-2.27%) 17.52 17.10 - 17.67 0.9949 times
Wed 04 February 2026 17.62 (-2.76%) 18.17 17.59 - 18.17 2.1937 times
Tue 03 February 2026 18.12 (0.11%) 18.10 17.86 - 18.48 0.8185 times

Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 17.55 and 18.09

Weekly Target 117.13
Weekly Target 217.42
Weekly Target 317.666666666667
Weekly Target 417.96
Weekly Target 518.21

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Tue 17 February 2026 17.72 (2.61%) 17.43 17.37 - 17.91 0.1399 times
Fri 13 February 2026 17.27 (0%) 17.43 17.14 - 17.65 0.112 times
Fri 13 February 2026 17.27 (-2.92%) 17.54 16.97 - 18.16 0.7275 times
Fri 06 February 2026 17.79 (-1.88%) 18.03 17.10 - 18.48 1.1662 times
Fri 30 January 2026 18.13 (2.43%) 17.61 17.01 - 18.73 1.9595 times
Fri 23 January 2026 17.70 (8.92%) 16.26 16.26 - 18.06 1.3943 times
Fri 16 January 2026 16.25 (-13.1%) 18.90 16.25 - 18.92 2.0598 times
Fri 09 January 2026 18.70 (1.52%) 18.39 18.15 - 19.70 1.2541 times
Fri 02 January 2026 18.42 (-1.97%) 18.79 18.15 - 19.00 0.7011 times
Fri 26 December 2025 18.79 (0.11%) 18.86 18.40 - 19.30 0.4855 times
Fri 19 December 2025 18.77 (-1.47%) 19.10 18.55 - 19.40 1.1095 times

weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 16.59 and 18.1

Monthly Target 116.21
Monthly Target 216.97
Monthly Target 317.723333333333
Monthly Target 418.48
Monthly Target 519.23

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Tue 17 February 2026 17.72 (-2.26%) 18.03 16.97 - 18.48 0.5014 times
Fri 30 January 2026 18.13 (-1.79%) 18.59 16.25 - 19.70 1.5973 times
Wed 31 December 2025 18.46 (3.01%) 17.70 17.10 - 19.63 1.054 times
Fri 28 November 2025 17.92 (-2.24%) 18.02 16.66 - 18.91 0.7331 times
Fri 31 October 2025 18.33 (1.72%) 17.96 16.95 - 20.03 0.9108 times
Tue 30 September 2025 18.02 (7.9%) 16.54 16.08 - 20.30 1.7346 times
Fri 29 August 2025 16.70 (-10.41%) 18.40 16.56 - 19.29 1.1423 times
Thu 31 July 2025 18.64 (-3.77%) 19.25 18.38 - 21.26 0.6933 times
Mon 30 June 2025 19.37 (-11.79%) 22.04 18.50 - 22.51 0.6411 times
Fri 30 May 2025 21.96 (24%) 17.52 17.00 - 22.06 0.9921 times
Wed 30 April 2025 17.71 (14.11%) 15.44 14.14 - 18.53 0.8138 times

monthly chart Mediwound

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 17.33
12 day DMA 17.59
20 day DMA 17.67
35 day DMA 17.81
50 day DMA 18.09
100 day DMA 18.09
150 day DMA 18.12
200 day DMA 18.56

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.3417.37
12 day EMA17.5417.5117.55
20 day EMA17.6217.6117.65
35 day EMA17.8217.8317.86
50 day EMA17.9817.9918.02

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3317.317.44
12 day SMA17.5917.6217.65
20 day SMA17.6717.6417.59
35 day SMA17.8117.8417.88
50 day SMA18.0918.118.1
100 day SMA18.0918.0918.1
150 day SMA18.1218.1318.15
200 day SMA18.5618.5618.57
Back to top | Use Dark Theme