Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong Daily Stock price targets for Mediwound MDWD are 17.78 and 18.17

Daily Target 117.49
Daily Target 217.67
Daily Target 317.88
Daily Target 418.06
Daily Target 518.27

Daily price and volume Mediwound

Date Closing Open Range Volume
Fri 10 April 2026 17.85 (0.45%) 17.70 17.70 - 18.09 0.6174 times
Thu 09 April 2026 17.77 (2.9%) 17.07 17.01 - 17.94 0.6243 times
Wed 08 April 2026 17.27 (1.83%) 17.34 16.39 - 17.39 0.8436 times
Tue 07 April 2026 16.96 (2.73%) 16.48 16.18 - 17.21 1.0143 times
Mon 06 April 2026 16.51 (-1.78%) 17.76 16.35 - 17.76 1.3579 times
Thu 02 April 2026 16.81 (3.77%) 16.07 15.51 - 17.53 2.2977 times
Wed 01 April 2026 16.20 (0.56%) 16.33 16.16 - 16.76 0.793 times
Tue 31 March 2026 16.11 (4.2%) 15.68 15.59 - 16.24 0.5545 times
Mon 30 March 2026 15.46 (2.72%) 15.16 14.90 - 15.64 0.9525 times
Fri 27 March 2026 15.05 (-4.2%) 15.72 14.94 - 16.12 0.9449 times
Thu 26 March 2026 15.71 (-7.48%) 16.84 15.70 - 16.89 1.7125 times

Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 17.02 and 18.93

Weekly Target 115.46
Weekly Target 216.66
Weekly Target 317.373333333333
Weekly Target 418.57
Weekly Target 519.28

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Fri 10 April 2026 17.85 (6.19%) 17.76 16.18 - 18.09 1.5524 times
Thu 02 April 2026 16.81 (11.69%) 15.16 14.90 - 17.53 1.6013 times
Fri 27 March 2026 15.05 (-11.31%) 17.06 14.94 - 17.37 1.3181 times
Fri 20 March 2026 16.97 (2.35%) 16.81 16.69 - 17.60 0.5924 times
Fri 13 March 2026 16.58 (-2.64%) 17.04 16.44 - 17.54 0.7492 times
Fri 06 March 2026 17.03 (-1.56%) 17.39 16.80 - 17.81 1.1245 times
Fri 27 February 2026 17.30 (-3.19%) 17.73 17.21 - 18.26 1.3008 times
Fri 20 February 2026 17.87 (3.47%) 17.43 16.92 - 17.91 0.8606 times
Fri 13 February 2026 17.27 (0%) 17.43 17.14 - 17.65 0.1202 times
Fri 13 February 2026 17.27 (-2.92%) 17.54 16.97 - 18.16 0.7805 times
Fri 06 February 2026 17.79 (-1.88%) 18.03 17.10 - 18.48 1.2511 times

weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 16.68 and 19.26

Monthly Target 114.57
Monthly Target 216.21
Monthly Target 317.15
Monthly Target 418.79
Monthly Target 519.73

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Fri 10 April 2026 17.85 (10.8%) 16.33 15.51 - 18.09 0.5551 times
Tue 31 March 2026 16.11 (-6.88%) 17.39 14.90 - 17.81 0.9098 times
Fri 27 February 2026 17.30 (-4.58%) 18.03 16.92 - 18.48 0.9107 times
Fri 30 January 2026 18.13 (-1.79%) 18.59 16.25 - 19.70 1.5483 times
Wed 31 December 2025 18.46 (3.01%) 17.70 17.10 - 19.63 1.0217 times
Fri 28 November 2025 17.92 (-2.24%) 18.02 16.66 - 18.91 0.7106 times
Fri 31 October 2025 18.33 (1.72%) 17.96 16.95 - 20.03 0.8829 times
Tue 30 September 2025 18.02 (7.9%) 16.54 16.08 - 20.30 1.6815 times
Fri 29 August 2025 16.70 (-10.41%) 18.40 16.56 - 19.29 1.1073 times
Thu 31 July 2025 18.64 (-3.77%) 19.25 18.38 - 21.26 0.672 times
Mon 30 June 2025 19.37 (-11.79%) 22.04 18.50 - 22.51 0.6214 times

monthly chart Mediwound

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 17.27
12 day DMA 16.56
20 day DMA 16.7
35 day DMA 17.02
50 day DMA 17.22
100 day DMA 17.68
150 day DMA 17.77
200 day DMA 18.04

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3617.1216.8
12 day EMA16.9616.816.62
20 day EMA16.8916.7916.69
35 day EMA1716.9516.9
50 day EMA17.2617.2417.22

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2717.0616.75
12 day SMA16.5616.4516.38
20 day SMA16.716.6716.66
35 day SMA17.0217.0217
50 day SMA17.2217.2217.22
100 day SMA17.6817.6817.69
150 day SMA17.7717.7617.75
200 day SMA18.0418.0518.06
Back to top | Use Dark Theme