Login or Join
HomepageMedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc
Strong Daily Stock price targets for MedifastInc MED are 12.41 and 13.06
| Daily Target 1 | 11.9 |
| Daily Target 2 | 12.26 |
| Daily Target 3 | 12.55 |
| Daily Target 4 | 12.91 |
| Daily Target 5 | 13.2 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.62 (4.13%) | 12.23 | 12.19 - 12.84 | 0.5424 times | Thu 06 August 2026 | 12.12 (-1.3%) | 12.42 | 11.66 - 12.47 | 1.309 times | Wed 05 August 2026 | 12.28 (-6.12%) | 13.14 | 12.23 - 13.36 | 1.3426 times | Tue 04 August 2026 | 13.08 (34.29%) | 12.03 | 11.95 - 13.45 | 3.5093 times | Mon 03 August 2026 | 9.74 (-0.92%) | 9.77 | 9.68 - 10.13 | 0.9686 times | Fri 31 July 2026 | 9.83 (-0.81%) | 9.86 | 9.63 - 9.95 | 0.3991 times | Thu 30 July 2026 | 9.91 (2.8%) | 9.60 | 9.60 - 9.97 | 0.4659 times | Wed 29 July 2026 | 9.64 (-1.13%) | 9.67 | 9.52 - 9.79 | 0.4961 times | Tue 28 July 2026 | 9.75 (-1.61%) | 9.86 | 9.65 - 10.00 | 0.379 times | Mon 27 July 2026 | 9.91 (2.38%) | 9.63 | 9.49 - 9.98 | 0.588 times | Fri 24 July 2026 | 9.68 (0%) | 9.44 | 9.39 - 9.70 | 0.8013 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 11.15 and 14.92
| Weekly Target 1 | 8.15 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 11.916666666667 |
| Weekly Target 4 | 14.15 |
| Weekly Target 5 | 15.69 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.62 (28.38%) | 9.77 | 9.68 - 13.45 | 1.8576 times | Fri 31 July 2026 | 9.83 (1.55%) | 9.63 | 9.49 - 10.00 | 0.5637 times | Fri 24 July 2026 | 9.68 (0%) | 9.44 | 9.39 - 9.70 | 0.194 times | Fri 24 July 2026 | 9.68 (-5.65%) | 10.29 | 9.39 - 10.69 | 0.9796 times | Fri 17 July 2026 | 10.26 (-4.29%) | 10.67 | 10.24 - 11.16 | 0.7242 times | Fri 10 July 2026 | 10.72 (-2.19%) | 10.95 | 10.54 - 11.16 | 0.5005 times | Thu 02 July 2026 | 10.96 (4.28%) | 10.61 | 10.35 - 11.19 | 0.8155 times | Fri 26 June 2026 | 10.51 (-4.8%) | 11.00 | 9.78 - 11.57 | 2.8171 times | Thu 18 June 2026 | 11.04 (-7.15%) | 11.90 | 11.01 - 12.31 | 0.9259 times | Fri 12 June 2026 | 11.89 (-1.74%) | 12.09 | 11.84 - 12.39 | 0.6219 times | Fri 05 June 2026 | 12.10 (-3.43%) | 12.26 | 12.03 - 12.81 | 0.6747 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 11.15 and 14.92
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 11.916666666667 |
| Monthly Target 4 | 14.15 |
| Monthly Target 5 | 15.69 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.62 (28.38%) | 9.77 | 9.68 - 13.45 | 0.4392 times | Fri 31 July 2026 | 9.83 (-7.35%) | 10.65 | 9.39 - 11.19 | 0.807 times | Tue 30 June 2026 | 10.61 (-15.32%) | 12.26 | 9.78 - 12.81 | 1.2776 times | Fri 29 May 2026 | 12.53 (15.27%) | 10.92 | 9.92 - 13.43 | 1.0624 times | Thu 30 April 2026 | 10.87 (6.67%) | 10.20 | 9.95 - 11.15 | 0.8895 times | Tue 31 March 2026 | 10.19 (-3.23%) | 10.34 | 9.22 - 10.87 | 1.2386 times | Fri 27 February 2026 | 10.53 (-7.95%) | 11.31 | 10.10 - 11.91 | 1.1443 times | Fri 30 January 2026 | 11.44 (7.12%) | 10.69 | 10.10 - 12.14 | 1.0268 times | Wed 31 December 2025 | 10.68 (-2.64%) | 10.91 | 10.48 - 12.47 | 1.3171 times | Fri 28 November 2025 | 10.97 (-8.74%) | 11.47 | 10.36 - 12.40 | 0.7977 times | Fri 31 October 2025 | 12.02 (-12.07%) | 13.61 | 11.92 - 14.06 | 0.6957 times |
Indicator Analysis of MedifastInc
Please login to view indicator analysis. or View indicator analysis of MedifastInc MED on MunafaSutra.com for free
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.61 |
| 50 day DMA | 11.03 |
| 100 day DMA | 11.14 |
| 150 day DMA | 11.08 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 11.61 | 11.35 |
| 12 day EMA | 11.18 | 10.92 | 10.7 |
| 20 day EMA | 10.92 | 10.74 | 10.59 |
| 35 day EMA | 11 | 10.9 | 10.83 |
| 50 day EMA | 11.27 | 11.22 | 11.18 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 11.41 | 10.97 |
| 12 day SMA | 10.69 | 10.42 | 10.23 |
| 20 day SMA | 10.52 | 10.44 | 10.37 |
| 35 day SMA | 10.61 | 10.57 | 10.54 |
| 50 day SMA | 11.03 | 11.04 | 11.05 |
| 100 day SMA | 11.14 | 11.11 | 11.09 |
| 150 day SMA | 11.08 | 11.07 | 11.06 |
| 200 day SMA | 11.18 | 11.18 | 11.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.