MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets MedifastInc

Strong Daily Stock price targets for MedifastInc MED are 18.27 and 18.8

Daily Target 118.15
Daily Target 218.39
Daily Target 318.676666666667
Daily Target 418.92
Daily Target 519.21

Daily price and volume Medifast Inc

Date Closing Open Range Volume
Fri 19 July 2024 18.64 (-0.75%) 18.74 18.43 - 18.96 0.6884 times
Thu 18 July 2024 18.78 (-3.64%) 19.52 18.74 - 19.71 1.0449 times
Wed 17 July 2024 19.49 (1.51%) 19.10 18.98 - 19.98 1.1439 times
Tue 16 July 2024 19.20 (3.06%) 18.96 18.57 - 19.20 1.2705 times
Mon 15 July 2024 18.63 (-1.27%) 18.98 18.41 - 18.98 0.7422 times
Fri 12 July 2024 18.87 (-1.67%) 19.53 18.47 - 19.95 1.0722 times
Thu 11 July 2024 19.19 (2.46%) 19.25 18.82 - 19.66 0.9511 times
Wed 10 July 2024 18.73 (1.74%) 18.59 18.19 - 18.86 1.1691 times
Tue 09 July 2024 18.41 (-0.54%) 18.35 17.89 - 18.66 0.9588 times
Mon 08 July 2024 18.51 (-0.96%) 18.80 18.32 - 18.91 0.9588 times
Fri 05 July 2024 18.69 (-5.46%) 19.64 18.66 - 19.73 1.1125 times

 Daily chart MedifastInc

Weekly price and charts MedifastInc

Strong weekly Stock price targets for MedifastInc MED are 17.74 and 19.31

Weekly Target 117.44
Weekly Target 218.04
Weekly Target 319.01
Weekly Target 419.61
Weekly Target 520.58

Weekly price and volumes for Medifast Inc

Date Closing Open Range Volume
Fri 19 July 2024 18.64 (-1.22%) 18.98 18.41 - 19.98 0.6936 times
Fri 12 July 2024 18.87 (0.96%) 18.80 17.89 - 19.95 0.7248 times
Fri 05 July 2024 18.69 (-5.46%) 20.64 18.66 - 20.68 0.2149 times
Wed 03 July 2024 19.77 (-9.4%) 21.79 19.75 - 22.21 0.3673 times
Fri 28 June 2024 21.82 (8.94%) 20.12 18.81 - 21.96 1.4503 times
Fri 21 June 2024 20.03 (2.14%) 19.99 19.43 - 21.18 2.6299 times
Tue 18 June 2024 19.61 (-0.51%) 19.58 19.40 - 20.10 0.4289 times
Fri 14 June 2024 19.71 (-8.15%) 20.67 19.33 - 22.34 1.2453 times
Fri 07 June 2024 21.46 (-16.63%) 25.89 19.90 - 26.07 1.2165 times
Fri 31 May 2024 25.74 (12.75%) 22.99 22.70 - 26.53 1.0283 times
Fri 24 May 2024 22.83 (-8.68%) 24.83 22.35 - 25.18 0.878 times

 weekly chart MedifastInc

Monthly price and charts MedifastInc

Strong monthly Stock price targets for MedifastInc MED are 16.11 and 20.43

Monthly Target 115.26
Monthly Target 216.95
Monthly Target 319.58
Monthly Target 421.27
Monthly Target 523.9

Monthly price and volumes Medifast Inc

Date Closing Open Range Volume
Fri 19 July 2024 18.64 (-14.57%) 21.79 17.89 - 22.21 0.6235 times
Fri 28 June 2024 21.82 (-15.23%) 25.89 18.81 - 26.07 2.1726 times
Fri 31 May 2024 25.74 (-6.5%) 27.36 22.35 - 28.44 1.3819 times
Tue 30 April 2024 27.53 (-28.16%) 38.48 26.02 - 38.56 1.1751 times
Thu 28 March 2024 38.32 (-4.42%) 40.29 34.09 - 40.81 1.1733 times
Thu 29 February 2024 40.09 (-26.64%) 55.08 38.22 - 56.52 0.9419 times
Wed 31 January 2024 54.65 (-18.7%) 67.22 51.44 - 70.58 0.9062 times
Fri 29 December 2023 67.22 (1.27%) 66.30 62.15 - 76.42 0.6706 times
Thu 30 November 2023 66.38 (-4.02%) 69.00 61.94 - 72.17 0.5144 times
Tue 31 October 2023 69.16 (-7.6%) 74.84 68.44 - 77.69 0.4405 times
Fri 29 September 2023 74.85 (-11.25%) 85.62 74.69 - 85.62 0.4512 times

 monthly chart MedifastInc

DMA SMA EMA moving averages of Medifast Inc MED

DMA (daily moving average) of Medifast Inc MED

DMA period DMA value
5 day DMA 18.95
12 day DMA 18.91
20 day DMA 19.51
35 day DMA 20.21
50 day DMA 21.61
100 day DMA 27.69
150 day DMA 37.39
200 day DMA 45.43

EMA (exponential moving average) of Medifast Inc MED

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8919.0219.14
12 day EMA19.1319.2219.3
20 day EMA19.5319.6219.71
35 day EMA20.6120.7320.85
50 day EMA21.6821.821.92

SMA (simple moving average) of Medifast Inc MED

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9518.9919.08
12 day SMA18.911919.15
20 day SMA19.5119.5819.67
35 day SMA20.2120.4120.62
50 day SMA21.6121.7521.88
100 day SMA27.6927.9128.13
150 day SMA37.3937.738.03
200 day SMA45.4345.745.97
Back to top | Use Dark Theme