Login or Join
HomepageMedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc
Strong Daily Stock price targets for MedifastInc MED are 13.1 and 13.5
| Daily Target 1 | 12.8 |
| Daily Target 2 | 13 |
| Daily Target 3 | 13.203333333333 |
| Daily Target 4 | 13.4 |
| Daily Target 5 | 13.6 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 13.19 (1.23%) | 13.14 | 13.01 - 13.41 | 0.6697 times |
| Thu 14 August 2025 | 13.03 (-4.89%) | 13.41 | 12.90 - 13.48 | 0.8947 times |
| Wed 13 August 2025 | 13.70 (3.87%) | 13.22 | 13.22 - 13.84 | 0.7278 times |
| Tue 12 August 2025 | 13.19 (2.81%) | 12.90 | 12.85 - 13.39 | 0.7422 times |
| Mon 11 August 2025 | 12.83 (-0.16%) | 12.92 | 12.74 - 13.16 | 0.6707 times |
| Fri 08 August 2025 | 12.85 (0.86%) | 12.74 | 12.70 - 13.16 | 0.732 times |
| Thu 07 August 2025 | 12.74 (-1.7%) | 13.06 | 12.69 - 13.34 | 1.2567 times |
| Wed 06 August 2025 | 12.96 (-0.84%) | 13.07 | 12.64 - 13.10 | 1.0834 times |
| Tue 05 August 2025 | 13.07 (-4.95%) | 13.51 | 13.00 - 15.11 | 2.2843 times |
| Fri 01 August 2025 | 13.75 (-0.15%) | 13.73 | 13.39 - 13.88 | 0.9384 times |
| Thu 31 July 2025 | 13.77 (-1.78%) | 13.87 | 13.74 - 14.07 | 0.7334 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 12.97 and 14.07
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 13.256666666667 |
| Weekly Target 4 | 13.77 |
| Weekly Target 5 | 14.36 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 13.19 (2.65%) | 12.92 | 12.74 - 13.84 | 0.741 times |
| Fri 08 August 2025 | 12.85 (-6.55%) | 13.51 | 12.64 - 15.11 | 1.0713 times |
| Fri 01 August 2025 | 13.75 (-7.72%) | 14.92 | 13.39 - 15.10 | 0.7564 times |
| Fri 25 July 2025 | 14.90 (12.54%) | 13.25 | 13.25 - 15.37 | 1.1592 times |
| Fri 18 July 2025 | 13.24 (-8.06%) | 14.38 | 13.18 - 14.40 | 1.1328 times |
| Fri 11 July 2025 | 14.40 (-1.23%) | 14.54 | 14.23 - 15.46 | 0.8006 times |
| Thu 03 July 2025 | 14.58 (7.44%) | 13.59 | 13.52 - 14.90 | 0.6526 times |
| Fri 27 June 2025 | 13.57 (-3.96%) | 14.03 | 12.95 - 14.12 | 1.452 times |
| Fri 20 June 2025 | 14.13 (8.86%) | 13.45 | 13.24 - 14.91 | 1.2963 times |
| Fri 13 June 2025 | 12.98 (2.2%) | 12.84 | 12.71 - 13.87 | 0.9377 times |
| Fri 06 June 2025 | 12.70 (-9.74%) | 14.04 | 12.44 - 14.04 | 1.1953 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 11.68 and 14.15
| Monthly Target 1 | 11.18 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 13.646666666667 |
| Monthly Target 4 | 14.65 |
| Monthly Target 5 | 16.12 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 13.19 (-4.21%) | 13.73 | 12.64 - 15.11 | 0.4972 times |
| Thu 31 July 2025 | 13.77 (-1.99%) | 14.00 | 13.18 - 15.46 | 1.0315 times |
| Mon 30 June 2025 | 14.05 (-0.14%) | 14.04 | 12.44 - 14.91 | 1.2546 times |
| Fri 30 May 2025 | 14.07 (7.08%) | 13.14 | 12.43 - 14.38 | 1.0351 times |
| Wed 30 April 2025 | 13.14 (-2.52%) | 13.46 | 11.57 - 13.71 | 1.1485 times |
| Mon 31 March 2025 | 13.48 (-6.13%) | 14.36 | 13.47 - 15.24 | 0.9132 times |
| Fri 28 February 2025 | 14.36 (-8.54%) | 15.44 | 13.57 - 16.66 | 1.0883 times |
| Fri 31 January 2025 | 15.70 (-10.9%) | 17.77 | 14.94 - 17.84 | 1.1249 times |
| Tue 31 December 2024 | 17.62 (-3.82%) | 19.80 | 16.70 - 21.98 | 0.9554 times |
| Tue 26 November 2024 | 18.32 (-0.33%) | 18.56 | 17.07 - 21.08 | 0.9513 times |
| Thu 31 October 2024 | 18.38 (-3.97%) | 19.08 | 17.07 - 19.38 | 0.8009 times |
Indicator Analysis of MedifastInc
Please login to view indicator analysis. or View indicator analysis of MedifastInc MED on MunafaSutra.com for free
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 13.19 |
| 12 day DMA | 13.26 |
| 20 day DMA | 13.74 |
| 35 day DMA | 13.96 |
| 50 day DMA | 13.79 |
| 100 day DMA | 13.43 |
| 150 day DMA | 13.96 |
| 200 day DMA | 15.07 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.2 | 13.2 | 13.28 |
| 12 day EMA | 13.36 | 13.39 | 13.46 |
| 20 day EMA | 13.53 | 13.57 | 13.63 |
| 35 day EMA | 13.64 | 13.67 | 13.71 |
| 50 day EMA | 13.73 | 13.75 | 13.78 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.19 | 13.12 | 13.06 |
| 12 day SMA | 13.26 | 13.35 | 13.48 |
| 20 day SMA | 13.74 | 13.75 | 13.77 |
| 35 day SMA | 13.96 | 13.96 | 13.98 |
| 50 day SMA | 13.79 | 13.79 | 13.81 |
| 100 day SMA | 13.43 | 13.44 | 13.45 |
| 150 day SMA | 13.96 | 13.98 | 14 |
| 200 day SMA | 15.07 | 15.09 | 15.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.