Login or Join
HomepageMedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc
Strong Daily Stock price targets for MedifastInc MED are 11.57 and 11.73
| Daily Target 1 | 11.53 |
| Daily Target 2 | 11.6 |
| Daily Target 3 | 11.69 |
| Daily Target 4 | 11.76 |
| Daily Target 5 | 11.85 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.67 (-0.51%) | 11.69 | 11.62 - 11.78 | 0.591 times | Fri 02 October 2026 | 11.73 (2.62%) | 11.56 | 11.54 - 11.75 | 0.743 times | Thu 01 October 2026 | 11.43 (-0.78%) | 11.44 | 11.30 - 11.67 | 1.1082 times | Wed 30 September 2026 | 11.52 (-0.78%) | 11.68 | 11.51 - 11.72 | 1.2422 times | Tue 29 September 2026 | 11.61 (-0.85%) | 11.77 | 11.60 - 11.79 | 1.1154 times | Mon 28 September 2026 | 11.71 (-3.78%) | 12.05 | 11.71 - 12.13 | 1.0165 times | Fri 25 September 2026 | 12.17 (2.1%) | 11.89 | 11.83 - 12.31 | 1.8017 times | Thu 24 September 2026 | 11.92 (-0.25%) | 11.91 | 11.75 - 12.02 | 0.7061 times | Wed 23 September 2026 | 11.95 (-1.08%) | 12.04 | 11.86 - 12.18 | 1.0237 times | Tue 22 September 2026 | 12.08 (-1.47%) | 12.38 | 12.08 - 12.48 | 0.6522 times | Mon 21 September 2026 | 12.26 (4.16%) | 11.82 | 11.82 - 12.34 | 1.4212 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 11.57 and 11.73
| Weekly Target 1 | 11.53 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 11.69 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.67 (-0.51%) | 11.69 | 11.62 - 11.78 | 0.0993 times | Fri 02 October 2026 | 11.73 (-3.62%) | 12.05 | 11.30 - 12.13 | 0.8782 times | Fri 25 September 2026 | 12.17 (3.4%) | 11.82 | 11.75 - 12.48 | 0.942 times | Fri 18 September 2026 | 11.77 (-2.24%) | 12.02 | 11.73 - 12.20 | 1.0886 times | Fri 11 September 2026 | 12.04 (-4.67%) | 12.63 | 11.88 - 12.64 | 0.4497 times | Fri 04 September 2026 | 12.63 (3.69%) | 12.03 | 12.00 - 13.04 | 0.9575 times | Fri 28 August 2026 | 12.18 (1.92%) | 11.99 | 11.86 - 12.57 | 0.8573 times | Fri 21 August 2026 | 11.95 (4.46%) | 11.40 | 11.26 - 12.08 | 1.0127 times | Fri 14 August 2026 | 11.44 (-9.35%) | 12.55 | 11.40 - 12.78 | 0.7128 times | Fri 07 August 2026 | 12.62 (28.38%) | 9.77 | 9.68 - 13.45 | 3.0019 times | Fri 31 July 2026 | 9.83 (1.55%) | 9.63 | 9.49 - 10.00 | 0.911 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 11.49 and 11.97
| Monthly Target 1 | 11.1 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 11.583333333333 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.67 (1.3%) | 11.44 | 11.30 - 11.78 | 0.0674 times | Wed 30 September 2026 | 11.52 (-5.11%) | 12.01 | 11.51 - 13.04 | 0.6247 times | Mon 31 August 2026 | 12.14 (23.5%) | 9.77 | 9.68 - 13.45 | 0.9501 times | Fri 31 July 2026 | 9.83 (-7.35%) | 10.65 | 9.39 - 11.19 | 0.9058 times | Tue 30 June 2026 | 10.61 (-15.32%) | 12.26 | 9.78 - 12.81 | 1.434 times | Fri 29 May 2026 | 12.53 (15.27%) | 10.92 | 9.92 - 13.43 | 1.1925 times | Thu 30 April 2026 | 10.87 (6.67%) | 10.20 | 9.95 - 11.15 | 0.9984 times | Tue 31 March 2026 | 10.19 (-3.23%) | 10.34 | 9.22 - 10.87 | 1.3903 times | Fri 27 February 2026 | 10.53 (-7.95%) | 11.31 | 10.10 - 11.91 | 1.2845 times | Fri 30 January 2026 | 11.44 (7.12%) | 10.69 | 10.10 - 12.14 | 1.1525 times | Wed 31 December 2025 | 10.68 (-2.64%) | 10.91 | 10.48 - 12.47 | 1.4784 times |
Indicator Analysis of MedifastInc
Please login to view indicator analysis. or View indicator analysis of MedifastInc MED on MunafaSutra.com for free
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 11.82 |
| 20 day DMA | 11.91 |
| 35 day DMA | 11.97 |
| 50 day DMA | 11.72 |
| 100 day DMA | 11.55 |
| 150 day DMA | 11.29 |
| 200 day DMA | 11.24 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.66 | 11.63 |
| 12 day EMA | 11.77 | 11.79 | 11.8 |
| 20 day EMA | 11.82 | 11.84 | 11.85 |
| 35 day EMA | 11.68 | 11.68 | 11.68 |
| 50 day EMA | 11.55 | 11.55 | 11.54 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.6 | 11.69 |
| 12 day SMA | 11.82 | 11.84 | 11.86 |
| 20 day SMA | 11.91 | 11.95 | 11.99 |
| 35 day SMA | 11.97 | 11.96 | 11.95 |
| 50 day SMA | 11.72 | 11.68 | 11.64 |
| 100 day SMA | 11.55 | 11.56 | 11.57 |
| 150 day SMA | 11.29 | 11.29 | 11.28 |
| 200 day SMA | 11.24 | 11.25 | 11.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.