MethodeElectronics MEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Methode Electronics MEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets MethodeElectronics

Strong Daily Stock price targets for MethodeElectronics MEI are 15.78 and 16.82

Daily Target 115.48
Daily Target 216.07
Daily Target 316.516666666667
Daily Target 417.11
Daily Target 517.56

Daily price and volume Methode Electronics

Date Closing Open Range Volume
Fri 07 August 2026 16.67 (1.09%) 16.74 15.92 - 16.96 0.8694 times
Thu 06 August 2026 16.49 (-4.46%) 16.79 16.32 - 17.12 0.8521 times
Wed 05 August 2026 17.26 (14.3%) 14.80 14.48 - 17.61 2.1495 times
Tue 04 August 2026 15.10 (7.32%) 14.78 14.55 - 15.17 0.7728 times
Mon 03 August 2026 14.07 (0.57%) 13.70 13.56 - 14.36 0.6098 times
Fri 31 July 2026 13.99 (2.04%) 14.37 13.50 - 14.84 0.9092 times
Thu 30 July 2026 13.71 (6.11%) 13.18 13.18 - 14.22 1.0269 times
Wed 29 July 2026 12.92 (-12.76%) 14.79 12.75 - 14.79 1.1474 times
Tue 28 July 2026 14.81 (-3.08%) 14.83 13.90 - 14.96 1.0028 times
Mon 27 July 2026 15.28 (-0.2%) 15.37 14.68 - 15.91 0.6602 times
Fri 24 July 2026 15.31 (0%) 16.26 15.06 - 16.26 0.6987 times

Daily chart MethodeElectronics

Weekly price and charts MethodeElectronics

Strong weekly Stock price targets for MethodeElectronics MEI are 15.12 and 19.17

Weekly Target 111.9
Weekly Target 214.28
Weekly Target 315.946666666667
Weekly Target 418.33
Weekly Target 520

Weekly price and volumes for Methode Electronics

Date Closing Open Range Volume
Fri 07 August 2026 16.67 (19.16%) 13.70 13.56 - 17.61 0.9559 times
Fri 31 July 2026 13.99 (-8.62%) 15.37 12.75 - 15.91 0.8636 times
Fri 24 July 2026 15.31 (0%) 16.26 15.06 - 16.26 0.1271 times
Fri 24 July 2026 15.31 (2.13%) 15.13 14.87 - 16.90 0.7717 times
Fri 17 July 2026 14.99 (-5.07%) 15.53 14.00 - 17.68 1.3431 times
Fri 10 July 2026 15.79 (3.2%) 15.45 13.76 - 16.38 0.8042 times
Thu 02 July 2026 15.30 (-20.15%) 19.26 15.10 - 20.38 1.0019 times
Fri 26 June 2026 19.16 (36.37%) 14.23 12.60 - 19.35 2.7213 times
Thu 18 June 2026 14.05 (16.89%) 12.51 11.49 - 14.14 0.6958 times
Fri 12 June 2026 12.02 (5.72%) 11.72 10.31 - 12.25 0.7153 times
Fri 05 June 2026 11.37 (-1.47%) 11.30 11.01 - 13.53 1.1322 times

weekly chart MethodeElectronics

Monthly price and charts MethodeElectronics

Strong monthly Stock price targets for MethodeElectronics MEI are 15.12 and 19.17

Monthly Target 111.9
Monthly Target 214.28
Monthly Target 315.946666666667
Monthly Target 418.33
Monthly Target 520

Monthly price and volumes Methode Electronics

Date Closing Open Range Volume
Fri 07 August 2026 16.67 (19.16%) 13.70 13.56 - 17.61 0.2663 times
Fri 31 July 2026 13.99 (-26.17%) 18.67 12.75 - 18.80 1.2259 times
Tue 30 June 2026 18.95 (64.21%) 11.30 10.31 - 20.38 1.6095 times
Fri 29 May 2026 11.54 (43.89%) 8.06 8.06 - 15.55 2.556 times
Thu 30 April 2026 8.02 (45.29%) 5.52 5.37 - 8.55 0.8616 times
Tue 31 March 2026 5.52 (-34.75%) 8.29 4.88 - 8.51 1.1312 times
Fri 27 February 2026 8.46 (5.88%) 8.00 7.76 - 9.29 0.6693 times
Fri 30 January 2026 7.99 (20.33%) 6.73 6.64 - 8.35 0.6212 times
Wed 31 December 2025 6.64 (-12.4%) 7.50 6.59 - 8.72 0.6446 times
Fri 28 November 2025 7.58 (12.63%) 6.59 6.35 - 7.62 0.4142 times
Fri 31 October 2025 6.73 (-10.86%) 7.48 6.59 - 8.37 0.5068 times

monthly chart MethodeElectronics

DMA SMA EMA moving averages of Methode Electronics MEI

DMA (daily moving average) of Methode Electronics MEI

DMA period DMA value
5 day DMA 15.92
12 day DMA 15.08
20 day DMA 15.43
35 day DMA 15.77
50 day DMA 14.6
100 day DMA 11.36
150 day DMA 10.15
200 day DMA 9.36

EMA (exponential moving average) of Methode Electronics MEI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0615.7615.39
12 day EMA15.5415.3315.12
20 day EMA15.3915.2515.12
35 day EMA14.8414.7314.63
50 day EMA14.4914.414.31

SMA (simple moving average) of Methode Electronics MEI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9215.3814.83
12 day SMA15.0815.0215.02
20 day SMA15.4315.3815.35
35 day SMA15.7715.6915.55
50 day SMA14.614.5114.41
100 day SMA11.3611.2511.13
150 day SMA10.1510.0810.02
200 day SMA9.369.319.27
Back to top | Use Dark Theme