MethodeElectronics MEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Methode Electronics MEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets MethodeElectronics

Strong Daily Stock price targets for MethodeElectronics MEI are 13.73 and 14.54

Daily Target 113.12
Daily Target 213.52
Daily Target 313.926666666667
Daily Target 414.33
Daily Target 514.74

Daily price and volume Methode Electronics

Date Closing Open Range Volume
Wed 17 July 2024 13.93 (0.29%) 13.66 13.52 - 14.33 0.8039 times
Tue 16 July 2024 13.89 (1.76%) 13.90 13.59 - 14.15 1.0583 times
Mon 15 July 2024 13.65 (-1.09%) 13.58 13.58 - 14.15 0.738 times
Fri 12 July 2024 13.80 (0.29%) 13.80 13.50 - 14.57 1.5751 times
Thu 11 July 2024 13.76 (45.76%) 11.00 10.93 - 13.95 3.3979 times
Wed 10 July 2024 9.44 (3.28%) 9.22 8.97 - 9.45 0.7407 times
Tue 09 July 2024 9.14 (-7.02%) 9.85 9.05 - 9.85 0.5726 times
Mon 08 July 2024 9.83 (2.72%) 9.76 9.62 - 9.87 0.4895 times
Fri 05 July 2024 9.57 (-3.92%) 9.78 9.50 - 9.85 0.441 times
Wed 03 July 2024 9.96 (0%) 10.05 9.95 - 10.09 0.183 times
Wed 03 July 2024 9.96 (-0.4%) 10.05 9.95 - 10.09 0.183 times

 Daily chart MethodeElectronics

Weekly price and charts MethodeElectronics

Strong weekly Stock price targets for MethodeElectronics MEI are 13.73 and 14.54

Weekly Target 113.12
Weekly Target 213.52
Weekly Target 313.926666666667
Weekly Target 414.33
Weekly Target 514.74

Weekly price and volumes for Methode Electronics

Date Closing Open Range Volume
Wed 17 July 2024 13.93 (0.94%) 13.58 13.52 - 14.33 0.8071 times
Fri 12 July 2024 13.80 (44.2%) 9.76 8.97 - 14.57 2.1032 times
Fri 05 July 2024 9.57 (-3.92%) 10.05 9.50 - 10.09 0.1937 times
Wed 03 July 2024 9.96 (-3.77%) 10.41 9.76 - 10.51 0.2585 times
Fri 28 June 2024 10.35 (1.27%) 10.42 9.24 - 10.44 1.24 times
Fri 21 June 2024 10.22 (2.51%) 9.77 9.60 - 10.79 2.6191 times
Tue 18 June 2024 9.97 (4.95%) 9.39 9.26 - 10.07 0.4374 times
Fri 14 June 2024 9.50 (-16.08%) 10.83 8.54 - 10.93 1.4607 times
Fri 07 June 2024 11.32 (-3.9%) 11.91 10.52 - 11.93 0.4818 times
Fri 31 May 2024 11.78 (0.26%) 11.93 11.69 - 12.37 0.3985 times
Fri 24 May 2024 11.75 (-4.86%) 12.34 11.55 - 12.45 0.426 times

 weekly chart MethodeElectronics

Monthly price and charts MethodeElectronics

Strong monthly Stock price targets for MethodeElectronics MEI are 11.45 and 17.05

Monthly Target 16.89
Monthly Target 210.41
Monthly Target 312.49
Monthly Target 416.01
Monthly Target 518.09

Monthly price and volumes Methode Electronics

Date Closing Open Range Volume
Wed 17 July 2024 13.93 (34.59%) 10.41 8.97 - 14.57 1.1579 times
Fri 28 June 2024 10.35 (-12.14%) 11.91 8.54 - 11.93 2.1484 times
Fri 31 May 2024 11.78 (-3.36%) 12.20 10.83 - 12.66 0.7413 times
Tue 30 April 2024 12.19 (0.08%) 12.15 11.09 - 12.75 1.0452 times
Thu 28 March 2024 12.18 (-42.82%) 21.35 11.21 - 21.77 1.9021 times
Thu 29 February 2024 21.30 (2.6%) 20.86 19.91 - 22.20 0.4638 times
Wed 31 January 2024 20.76 (-8.67%) 22.50 20.09 - 22.74 0.538 times
Fri 29 December 2023 22.73 (-4.21%) 23.62 20.46 - 25.34 0.8605 times
Thu 30 November 2023 23.73 (3.76%) 22.94 22.44 - 24.72 0.3652 times
Tue 31 October 2023 22.87 (0.09%) 22.70 22.27 - 26.03 0.7775 times
Fri 29 September 2023 22.85 (-29.15%) 32.40 21.38 - 32.48 0.9188 times

 monthly chart MethodeElectronics

DMA SMA EMA moving averages of Methode Electronics MEI

DMA (daily moving average) of Methode Electronics MEI

DMA period DMA value
5 day DMA 13.81
12 day DMA 11.41
20 day DMA 10.84
35 day DMA 10.73
50 day DMA 11.07
100 day DMA 12.3
150 day DMA 15.35
200 day DMA 17.42

EMA (exponential moving average) of Methode Electronics MEI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2812.9512.48
12 day EMA12.0611.7211.33
20 day EMA11.4811.2210.94
35 day EMA11.2911.1310.97
50 day EMA11.4211.3211.21

SMA (simple moving average) of Methode Electronics MEI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8112.9111.96
12 day SMA11.4111.0910.79
20 day SMA10.8410.6410.44
35 day SMA10.7310.6710.62
50 day SMA11.0711.0210.99
100 day SMA12.312.3712.44
150 day SMA15.3515.4115.46
200 day SMA17.4217.4617.51
Back to top | Use Dark Theme