Login or Join
HomepageMethodeElectronics MEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Methode Electronics MEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets MethodeElectronics
Strong Daily Stock price targets for MethodeElectronics MEI are 7.37 and 7.72
| Daily Target 1 | 7.08 |
| Daily Target 2 | 7.3 |
| Daily Target 3 | 7.4333333333333 |
| Daily Target 4 | 7.65 |
| Daily Target 5 | 7.78 |
Daily price and volume Methode Electronics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.51 (1.21%) | 7.35 | 7.22 - 7.57 | 1.2146 times | Thu 15 January 2026 | 7.42 (3.92%) | 7.18 | 7.18 - 7.48 | 1.0838 times | Wed 14 January 2026 | 7.14 (0.71%) | 7.06 | 6.99 - 7.15 | 0.6484 times | Tue 13 January 2026 | 7.09 (-0.14%) | 7.10 | 7.08 - 7.28 | 0.8075 times | Mon 12 January 2026 | 7.10 (1.72%) | 6.95 | 6.81 - 7.22 | 1.5388 times | Fri 09 January 2026 | 6.98 (-0.85%) | 7.10 | 6.90 - 7.20 | 0.7258 times | Thu 08 January 2026 | 7.04 (2.92%) | 6.79 | 6.78 - 7.16 | 0.8374 times | Wed 07 January 2026 | 6.84 (-1.16%) | 6.92 | 6.70 - 6.94 | 1.5337 times | Tue 06 January 2026 | 6.92 (0.58%) | 6.85 | 6.64 - 6.94 | 0.7943 times | Mon 05 January 2026 | 6.88 (2.69%) | 6.67 | 6.67 - 6.90 | 0.8156 times | Fri 02 January 2026 | 6.70 (0.9%) | 6.73 | 6.65 - 6.80 | 0.6856 times |
Weekly price and charts MethodeElectronics
Strong weekly Stock price targets for MethodeElectronics MEI are 7.16 and 7.92
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.2966666666667 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Methode Electronics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.51 (7.59%) | 6.95 | 6.81 - 7.57 | 1.2246 times | Fri 09 January 2026 | 6.98 (4.18%) | 6.67 | 6.64 - 7.20 | 1.0889 times | Fri 02 January 2026 | 6.70 (-1.18%) | 6.69 | 6.59 - 6.84 | 0.4512 times | Mon 29 December 2025 | 6.78 (0.3%) | 6.69 | 6.60 - 6.84 | 0.1493 times | Fri 26 December 2025 | 6.76 (-0.73%) | 6.84 | 6.68 - 7.04 | 0.7348 times | Fri 19 December 2025 | 6.81 (-2.3%) | 7.02 | 6.64 - 7.03 | 1.3971 times | Fri 12 December 2025 | 6.97 (-0.29%) | 7.07 | 6.79 - 7.34 | 1.3381 times | Fri 05 December 2025 | 6.99 (-7.78%) | 7.50 | 6.93 - 8.72 | 1.9524 times | Fri 28 November 2025 | 7.58 (9.22%) | 6.93 | 6.88 - 7.62 | 0.5822 times | Fri 21 November 2025 | 6.94 (-1%) | 7.00 | 6.51 - 7.33 | 1.0813 times | Fri 14 November 2025 | 7.01 (5.73%) | 6.73 | 6.53 - 7.07 | 1.3357 times |
Monthly price and charts MethodeElectronics
Strong monthly Stock price targets for MethodeElectronics MEI are 7.08 and 8.01
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 7.24 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 8.17 |
Monthly price and volumes Methode Electronics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.51 (13.1%) | 6.73 | 6.64 - 7.57 | 0.4193 times | Wed 31 December 2025 | 6.64 (-12.4%) | 7.50 | 6.59 - 8.72 | 0.9946 times | Fri 28 November 2025 | 7.58 (12.63%) | 6.59 | 6.35 - 7.62 | 0.6392 times | Fri 31 October 2025 | 6.73 (-10.86%) | 7.48 | 6.59 - 8.37 | 0.7819 times | Tue 30 September 2025 | 7.55 (-2.33%) | 7.55 | 6.55 - 8.73 | 1.5093 times | Fri 29 August 2025 | 7.73 (17.84%) | 6.37 | 6.10 - 7.90 | 1.2251 times | Thu 31 July 2025 | 6.56 (-31.02%) | 9.40 | 6.32 - 10.78 | 1.8069 times | Mon 30 June 2025 | 9.51 (19.62%) | 7.88 | 7.79 - 9.61 | 0.7852 times | Fri 30 May 2025 | 7.95 (26.79%) | 6.32 | 6.28 - 8.05 | 0.6853 times | Wed 30 April 2025 | 6.27 (-1.72%) | 6.36 | 5.08 - 6.59 | 1.1532 times | Mon 31 March 2025 | 6.38 (-41.47%) | 10.97 | 5.84 - 10.97 | 1.8084 times |
Indicator Analysis of MethodeElectronics
Please login to view indicator analysis. or View indicator analysis of MethodeElectronics MEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Methode Electronics MEI
DMA (daily moving average) of Methode Electronics MEI
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.02 |
| 20 day DMA | 6.94 |
| 35 day DMA | 7.1 |
| 50 day DMA | 7.03 |
| 100 day DMA | 7.27 |
| 150 day DMA | 7.43 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Methode Electronics MEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.18 | 7.06 |
| 12 day EMA | 7.12 | 7.05 | 6.98 |
| 20 day EMA | 7.06 | 7.01 | 6.97 |
| 35 day EMA | 7.02 | 6.99 | 6.96 |
| 50 day EMA | 7.03 | 7.01 | 6.99 |
SMA (simple moving average) of Methode Electronics MEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.15 | 7.07 |
| 12 day SMA | 7.02 | 6.96 | 6.91 |
| 20 day SMA | 6.94 | 6.9 | 6.86 |
| 35 day SMA | 7.1 | 7.09 | 7.08 |
| 50 day SMA | 7.03 | 7.01 | 7 |
| 100 day SMA | 7.27 | 7.26 | 7.26 |
| 150 day SMA | 7.43 | 7.44 | 7.44 |
| 200 day SMA | 7.25 | 7.24 | 7.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.