Login or Join
HomepageMethodeElectronics MEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Methode Electronics MEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets MethodeElectronics
Strong Daily Stock price targets for MethodeElectronics MEI are 8.35 and 8.94
| Daily Target 1 | 7.86 |
| Daily Target 2 | 8.24 |
| Daily Target 3 | 8.4466666666667 |
| Daily Target 4 | 8.83 |
| Daily Target 5 | 9.04 |
Daily price and volume Methode Electronics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.63 (7.61%) | 8.06 | 8.06 - 8.65 | 1.0629 times | Thu 30 April 2026 | 8.02 (4.7%) | 7.76 | 7.61 - 8.07 | 0.6281 times | Wed 29 April 2026 | 7.66 (-3.77%) | 7.91 | 7.55 - 8.09 | 1.0429 times | Tue 28 April 2026 | 7.96 (0.25%) | 7.85 | 7.69 - 8.07 | 1.2529 times | Mon 27 April 2026 | 7.94 (-5.36%) | 8.35 | 7.89 - 8.55 | 0.7185 times | Fri 24 April 2026 | 8.39 (7.02%) | 7.87 | 7.81 - 8.46 | 1.1387 times | Thu 23 April 2026 | 7.84 (1.29%) | 7.80 | 7.76 - 8.35 | 1.2911 times | Wed 22 April 2026 | 7.74 (8.86%) | 7.22 | 7.20 - 7.95 | 1.8696 times | Tue 21 April 2026 | 7.11 (-0.84%) | 7.16 | 7.07 - 7.31 | 0.4853 times | Mon 20 April 2026 | 7.17 (-0.28%) | 6.98 | 6.98 - 7.26 | 0.5099 times | Fri 17 April 2026 | 7.19 (1.84%) | 7.16 | 7.15 - 7.48 | 0.5879 times |
Weekly price and charts MethodeElectronics
Strong weekly Stock price targets for MethodeElectronics MEI are 8.09 and 9.19
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 8.2766666666667 |
| Weekly Target 4 | 9 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Methode Electronics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.63 (2.86%) | 8.35 | 7.55 - 8.65 | 0.9164 times | Fri 24 April 2026 | 8.39 (16.69%) | 6.98 | 6.98 - 8.46 | 1.0312 times | Fri 17 April 2026 | 7.19 (4.35%) | 6.79 | 6.65 - 7.59 | 0.9285 times | Fri 10 April 2026 | 6.89 (17.78%) | 5.87 | 5.61 - 7.03 | 0.972 times | Thu 02 April 2026 | 5.85 (4.84%) | 5.65 | 5.35 - 5.87 | 0.5986 times | Fri 27 March 2026 | 5.58 (7.31%) | 5.40 | 5.32 - 6.16 | 0.7499 times | Fri 20 March 2026 | 5.20 (1.36%) | 5.16 | 4.88 - 5.40 | 1.0051 times | Fri 13 March 2026 | 5.13 (-22.97%) | 6.34 | 5.10 - 6.37 | 1.829 times | Fri 06 March 2026 | 6.66 (-21.28%) | 8.29 | 5.86 - 8.51 | 1.2747 times | Fri 27 February 2026 | 8.46 (-3.42%) | 8.75 | 8.38 - 9.19 | 0.6946 times | Fri 20 February 2026 | 8.76 (-3.42%) | 9.03 | 8.27 - 9.12 | 0.526 times |
Monthly price and charts MethodeElectronics
Strong monthly Stock price targets for MethodeElectronics MEI are 8.35 and 8.94
| Monthly Target 1 | 7.86 |
| Monthly Target 2 | 8.24 |
| Monthly Target 3 | 8.4466666666667 |
| Monthly Target 4 | 8.83 |
| Monthly Target 5 | 9.04 |
Monthly price and volumes Methode Electronics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.63 (7.61%) | 8.06 | 8.06 - 8.65 | 0.068 times | Thu 30 April 2026 | 8.02 (45.29%) | 5.52 | 5.37 - 8.55 | 1.2925 times | Tue 31 March 2026 | 5.52 (-34.75%) | 8.29 | 4.88 - 8.51 | 1.6969 times | Fri 27 February 2026 | 8.46 (5.88%) | 8.00 | 7.76 - 9.29 | 1.004 times | Fri 30 January 2026 | 7.99 (20.33%) | 6.73 | 6.64 - 8.35 | 0.9319 times | Wed 31 December 2025 | 6.64 (-12.4%) | 7.50 | 6.59 - 8.72 | 0.9669 times | Fri 28 November 2025 | 7.58 (12.63%) | 6.59 | 6.35 - 7.62 | 0.6214 times | Fri 31 October 2025 | 6.73 (-10.86%) | 7.48 | 6.59 - 8.37 | 0.7602 times | Tue 30 September 2025 | 7.55 (-2.33%) | 7.55 | 6.55 - 8.73 | 1.4673 times | Fri 29 August 2025 | 7.73 (17.84%) | 6.37 | 6.10 - 7.90 | 1.191 times | Thu 31 July 2025 | 6.56 (-31.02%) | 9.40 | 6.32 - 10.78 | 1.7566 times |
Indicator Analysis of MethodeElectronics
Please login to view indicator analysis. or View indicator analysis of MethodeElectronics MEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Methode Electronics MEI
DMA (daily moving average) of Methode Electronics MEI
| DMA period | DMA value |
| 5 day DMA | 8.04 |
| 12 day DMA | 7.73 |
| 20 day DMA | 7.3 |
| 35 day DMA | 6.53 |
| 50 day DMA | 6.92 |
| 100 day DMA | 7.24 |
| 150 day DMA | 7.24 |
| 200 day DMA | 7.21 |
EMA (exponential moving average) of Methode Electronics MEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 7.88 | 7.81 |
| 12 day EMA | 7.76 | 7.6 | 7.52 |
| 20 day EMA | 7.44 | 7.32 | 7.25 |
| 35 day EMA | 7.35 | 7.27 | 7.23 |
| 50 day EMA | 7.21 | 7.15 | 7.11 |
SMA (simple moving average) of Methode Electronics MEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.04 | 7.99 | 7.96 |
| 12 day SMA | 7.73 | 7.6 | 7.55 |
| 20 day SMA | 7.3 | 7.16 | 7.05 |
| 35 day SMA | 6.53 | 6.45 | 6.39 |
| 50 day SMA | 6.92 | 6.92 | 6.94 |
| 100 day SMA | 7.24 | 7.22 | 7.22 |
| 150 day SMA | 7.24 | 7.24 | 7.24 |
| 200 day SMA | 7.21 | 7.2 | 7.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.