Login or Join
HomepageMercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc
Strong Daily Stock price targets for MercadolibreInc MELI are 1846.24 and 1883.67
| Daily Target 1 | 1835.61 |
| Daily Target 2 | 1856.86 |
| Daily Target 3 | 1873.04 |
| Daily Target 4 | 1894.29 |
| Daily Target 5 | 1910.47 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1878.11 (-0.4%) | 1888.10 | 1851.79 - 1889.22 | 1.0658 times | Thu 30 July 2026 | 1885.73 (1.2%) | 1845.01 | 1828.89 - 1888.00 | 1.755 times | Wed 29 July 2026 | 1863.31 (0.02%) | 1842.76 | 1842.76 - 1902.38 | 1.4136 times | Tue 28 July 2026 | 1862.98 (2.34%) | 1825.00 | 1820.02 - 1886.00 | 1.0154 times | Mon 27 July 2026 | 1820.35 (1.03%) | 1815.90 | 1815.02 - 1855.44 | 0.9449 times | Fri 24 July 2026 | 1801.79 (0%) | 1802.22 | 1797.28 - 1839.91 | 0.8432 times | Fri 24 July 2026 | 1801.79 (0.01%) | 1802.22 | 1797.28 - 1839.91 | 0.8432 times | Thu 23 July 2026 | 1801.57 (0.12%) | 1795.04 | 1771.17 - 1804.25 | 0.7423 times | Wed 22 July 2026 | 1799.39 (-1.29%) | 1819.79 | 1773.68 - 1829.91 | 0.6517 times | Tue 21 July 2026 | 1822.93 (-0.55%) | 1831.39 | 1797.96 - 1840.00 | 0.7248 times | Mon 20 July 2026 | 1833.10 (1.08%) | 1819.39 | 1805.00 - 1863.20 | 0.8951 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1846.57 and 1933.93
| Weekly Target 1 | 1777.81 |
| Weekly Target 2 | 1827.96 |
| Weekly Target 3 | 1865.17 |
| Weekly Target 4 | 1915.32 |
| Weekly Target 5 | 1952.53 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1878.11 (4.24%) | 1815.90 | 1815.02 - 1902.38 | 0.9255 times | Fri 24 July 2026 | 1801.79 (0%) | 1802.22 | 1797.28 - 1839.91 | 0.126 times | Fri 24 July 2026 | 1801.79 (-0.65%) | 1819.39 | 1771.17 - 1863.20 | 0.5762 times | Fri 17 July 2026 | 1813.60 (-2.07%) | 1856.64 | 1789.00 - 1905.49 | 1.1821 times | Fri 10 July 2026 | 1851.85 (5.02%) | 1764.13 | 1756.33 - 1884.06 | 0.89 times | Thu 02 July 2026 | 1763.36 (5.34%) | 1680.00 | 1657.01 - 1781.73 | 1.1351 times | Fri 26 June 2026 | 1673.98 (2.43%) | 1633.50 | 1566.00 - 1693.94 | 1.4095 times | Thu 18 June 2026 | 1634.24 (2.81%) | 1609.00 | 1605.00 - 1712.00 | 0.9574 times | Fri 12 June 2026 | 1589.60 (-1.09%) | 1614.44 | 1546.00 - 1668.93 | 1.4288 times | Fri 05 June 2026 | 1607.13 (-5.22%) | 1700.45 | 1604.00 - 1733.78 | 1.3694 times | Fri 29 May 2026 | 1695.66 (1.88%) | 1677.00 | 1616.47 - 1715.91 | 1.1059 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1795.85 and 1987.76
| Monthly Target 1 | 1640.48 |
| Monthly Target 2 | 1759.3 |
| Monthly Target 3 | 1832.3933333333 |
| Monthly Target 4 | 1951.21 |
| Monthly Target 5 | 2024.3 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1878.11 (10.65%) | 1715.00 | 1713.58 - 1905.49 | 0.6313 times | Tue 30 June 2026 | 1697.39 (0.1%) | 1700.45 | 1546.00 - 1744.42 | 0.8231 times | Fri 29 May 2026 | 1695.66 (-5.41%) | 1799.44 | 1495.00 - 1890.00 | 1.3623 times | Thu 30 April 2026 | 1792.63 (3.68%) | 1735.00 | 1684.08 - 1903.00 | 0.691 times | Tue 31 March 2026 | 1729.02 (-1.62%) | 1700.15 | 1593.21 - 1810.62 | 1.0138 times | Fri 27 February 2026 | 1757.58 (-18.25%) | 2110.50 | 1654.24 - 2184.90 | 1.2807 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 0.9842 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 0.9832 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 0.8768 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.3536 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 0.874 times |
Indicator Analysis of MercadolibreInc
Please login to view indicator analysis. or View indicator analysis of MercadolibreInc MELI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1862.1 |
| 12 day DMA | 1832.05 |
| 20 day DMA | 1835.45 |
| 35 day DMA | 1762.97 |
| 50 day DMA | 1730.33 |
| 100 day DMA | 1731.17 |
| 150 day DMA | 1826.8 |
| 200 day DMA | 1892.72 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1863 | 1855.44 | 1840.3 |
| 12 day EMA | 1841.02 | 1834.28 | 1824.93 |
| 20 day EMA | 1819.14 | 1812.93 | 1805.27 |
| 35 day EMA | 1778.8 | 1772.95 | 1766.31 |
| 50 day EMA | 1732.75 | 1726.82 | 1720.34 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1862.1 | 1846.83 | 1830.04 |
| 12 day SMA | 1832.05 | 1830.34 | 1826.79 |
| 20 day SMA | 1835.45 | 1831.82 | 1825.71 |
| 35 day SMA | 1762.97 | 1755.31 | 1746.81 |
| 50 day SMA | 1730.33 | 1725.79 | 1719.98 |
| 100 day SMA | 1731.17 | 1730.09 | 1729.11 |
| 150 day SMA | 1826.8 | 1827.6 | 1828.33 |
| 200 day SMA | 1892.72 | 1894.12 | 1895.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.