Login or Join
HomepageMercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc
Strong Daily Stock price targets for MercadolibreInc MELI are 1573.03 and 1621.17
| Daily Target 1 | 1560.12 |
| Daily Target 2 | 1585.94 |
| Daily Target 3 | 1608.2566666667 |
| Daily Target 4 | 1634.08 |
| Daily Target 5 | 1656.4 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1611.77 (0.29%) | 1614.44 | 1582.43 - 1630.57 | 0.7632 times | Fri 05 June 2026 | 1607.13 (-1.69%) | 1630.18 | 1604.00 - 1650.20 | 0.9875 times | Thu 04 June 2026 | 1634.78 (-0.21%) | 1640.30 | 1616.00 - 1683.55 | 0.9016 times | Wed 03 June 2026 | 1638.21 (-2.04%) | 1674.00 | 1629.52 - 1674.00 | 1.0083 times | Tue 02 June 2026 | 1672.37 (-3.4%) | 1712.13 | 1662.72 - 1733.22 | 0.9601 times | Mon 01 June 2026 | 1731.28 (2.1%) | 1700.45 | 1681.25 - 1733.78 | 1.2526 times | Fri 29 May 2026 | 1695.66 (0.01%) | 1700.40 | 1679.01 - 1715.00 | 0.9647 times | Thu 28 May 2026 | 1695.53 (0%) | 1705.00 | 1681.00 - 1715.91 | 1.4931 times | Wed 27 May 2026 | 1695.50 (2.85%) | 1653.11 | 1635.00 - 1709.00 | 0.7988 times | Tue 26 May 2026 | 1648.49 (-0.96%) | 1677.00 | 1616.47 - 1680.00 | 0.8701 times | Fri 22 May 2026 | 1664.41 (-0.8%) | 1677.51 | 1650.13 - 1703.92 | 0.7355 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1573.03 and 1621.17
| Weekly Target 1 | 1560.12 |
| Weekly Target 2 | 1585.94 |
| Weekly Target 3 | 1608.2566666667 |
| Weekly Target 4 | 1634.08 |
| Weekly Target 5 | 1656.4 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1611.77 (0.29%) | 1614.44 | 1582.43 - 1630.57 | 0.1455 times | Fri 05 June 2026 | 1607.13 (-5.22%) | 1700.45 | 1604.00 - 1733.78 | 0.9745 times | Fri 29 May 2026 | 1695.66 (1.88%) | 1677.00 | 1616.47 - 1715.91 | 0.787 times | Fri 22 May 2026 | 1664.41 (7.5%) | 1539.67 | 1528.67 - 1703.92 | 1.0376 times | Fri 15 May 2026 | 1548.22 (-5.16%) | 1641.33 | 1495.00 - 1642.00 | 2.4561 times | Fri 08 May 2026 | 1632.52 (-11.33%) | 1830.01 | 1623.00 - 1890.00 | 1.736 times | Wed 06 May 2026 | 1841.14 (-0.48%) | 1853.00 | 1778.27 - 1876.01 | 0.4603 times | Fri 01 May 2026 | 1850.05 (0.81%) | 1840.76 | 1738.00 - 1874.23 | 0.86 times | Fri 24 April 2026 | 1835.22 (-1.11%) | 1835.00 | 1792.32 - 1903.00 | 0.6162 times | Fri 17 April 2026 | 1855.83 (4.64%) | 1761.75 | 1761.11 - 1891.50 | 0.9268 times | Fri 10 April 2026 | 1773.59 (3.38%) | 1720.00 | 1691.91 - 1843.91 | 0.8023 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1521.43 and 1672.78
| Monthly Target 1 | 1491.31 |
| Monthly Target 2 | 1551.54 |
| Monthly Target 3 | 1642.66 |
| Monthly Target 4 | 1702.89 |
| Monthly Target 5 | 1794.01 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1611.77 (-4.95%) | 1700.45 | 1582.43 - 1733.78 | 0.2372 times | Fri 29 May 2026 | 1695.66 (-5.41%) | 1799.44 | 1495.00 - 1890.00 | 1.4119 times | Thu 30 April 2026 | 1792.63 (3.68%) | 1735.00 | 1684.08 - 1903.00 | 0.7162 times | Tue 31 March 2026 | 1729.02 (-1.62%) | 1700.15 | 1593.21 - 1810.62 | 1.0507 times | Fri 27 February 2026 | 1757.58 (-18.25%) | 2110.50 | 1654.24 - 2184.90 | 1.3274 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 1.0201 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.019 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 0.9087 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.4029 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 0.9059 times | Fri 29 August 2025 | 2472.91 (4.17%) | 2379.99 | 2284.99 - 2504.37 | 0.8364 times |
Indicator Analysis of MercadolibreInc
Please login to view indicator analysis. or View indicator analysis of MercadolibreInc MELI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1632.85 |
| 12 day DMA | 1664.42 |
| 20 day DMA | 1633.02 |
| 35 day DMA | 1710.73 |
| 50 day DMA | 1730.91 |
| 100 day DMA | 1823.69 |
| 150 day DMA | 1906.71 |
| 200 day DMA | 2008.22 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1632.06 | 1642.21 | 1659.75 |
| 12 day EMA | 1650.33 | 1657.34 | 1666.46 |
| 20 day EMA | 1663.83 | 1669.31 | 1675.85 |
| 35 day EMA | 1682.67 | 1686.84 | 1691.53 |
| 50 day EMA | 1712.66 | 1716.78 | 1721.25 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1632.85 | 1656.75 | 1674.46 |
| 12 day SMA | 1664.42 | 1667.71 | 1666.7 |
| 20 day SMA | 1633.02 | 1634.05 | 1647.2 |
| 35 day SMA | 1710.73 | 1718.12 | 1725.23 |
| 50 day SMA | 1730.91 | 1730.67 | 1731.14 |
| 100 day SMA | 1823.69 | 1828.31 | 1833.73 |
| 150 day SMA | 1906.71 | 1911.7 | 1916.29 |
| 200 day SMA | 2008.22 | 2011.85 | 2015.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.