Login or Join
HomepageMercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc
Strong Daily Stock price targets for MercadolibreInc MELI are 2081.68 and 2128.1
| Daily Target 1 | 2048.51 |
| Daily Target 2 | 2068.43 |
| Daily Target 3 | 2094.9266666667 |
| Daily Target 4 | 2114.85 |
| Daily Target 5 | 2141.35 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2088.36 (1.05%) | 2087.08 | 2075.00 - 2121.42 | 0.9477 times | Fri 05 December 2025 | 2066.73 (-3.4%) | 2139.00 | 2051.04 - 2163.00 | 0.8922 times | Thu 04 December 2025 | 2139.56 (0.93%) | 2128.51 | 2079.08 - 2151.33 | 1.162 times | Wed 03 December 2025 | 2119.83 (0.19%) | 2117.00 | 2102.56 - 2151.63 | 1.0064 times | Tue 02 December 2025 | 2115.91 (2.49%) | 2067.75 | 2066.01 - 2153.75 | 1.6166 times | Mon 01 December 2025 | 2064.55 (-0.35%) | 2060.00 | 2035.39 - 2084.88 | 1.4128 times | Fri 28 November 2025 | 2071.78 (1.92%) | 2075.38 | 2050.00 - 2090.86 | 0.6523 times | Wed 26 November 2025 | 2032.70 (-1.11%) | 2070.02 | 2026.00 - 2084.68 | 0.6834 times | Tue 25 November 2025 | 2055.53 (2.32%) | 2000.32 | 1990.56 - 2059.94 | 0.7042 times | Mon 24 November 2025 | 2008.93 (2.93%) | 1969.98 | 1935.09 - 2011.00 | 0.9224 times | Fri 21 November 2025 | 1951.78 (2.74%) | 1903.62 | 1901.00 - 1966.74 | 2.1394 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 2081.68 and 2128.1
| Weekly Target 1 | 2048.51 |
| Weekly Target 2 | 2068.43 |
| Weekly Target 3 | 2094.9266666667 |
| Weekly Target 4 | 2114.85 |
| Weekly Target 5 | 2141.35 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2088.36 (1.05%) | 2087.08 | 2075.00 - 2121.42 | 0.1824 times | Fri 05 December 2025 | 2066.73 (-0.24%) | 2060.00 | 2035.39 - 2163.00 | 1.1719 times | Fri 28 November 2025 | 2071.78 (6.15%) | 1969.98 | 1935.09 - 2090.86 | 0.57 times | Fri 21 November 2025 | 1951.78 (-4.74%) | 2055.00 | 1897.18 - 2108.00 | 1.5389 times | Fri 14 November 2025 | 2048.89 (-2.79%) | 2127.15 | 1990.55 - 2154.05 | 1.2653 times | Fri 07 November 2025 | 2107.60 (-9.44%) | 2300.00 | 2078.36 - 2372.79 | 0.9222 times | Fri 31 October 2025 | 2327.26 (0%) | 2375.00 | 2308.00 - 2419.78 | 0.3809 times | Fri 31 October 2025 | 2327.26 (7.69%) | 2300.00 | 2210.00 - 2428.00 | 1.6248 times | Fri 24 October 2025 | 2161.11 (6.72%) | 2039.73 | 2033.09 - 2185.00 | 0.8367 times | Fri 17 October 2025 | 2024.98 (-5.09%) | 2150.01 | 2020.00 - 2207.91 | 1.5069 times | Fri 10 October 2025 | 2133.67 (-2.35%) | 2178.31 | 2116.00 - 2280.00 | 1.3222 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 2061.88 and 2189.49
| Monthly Target 1 | 1967.97 |
| Monthly Target 2 | 2028.17 |
| Monthly Target 3 | 2095.5833333333 |
| Monthly Target 4 | 2155.78 |
| Monthly Target 5 | 2223.19 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2088.36 (0.8%) | 2060.00 | 2035.39 - 2163.00 | 0.3379 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 1.072 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.655 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 1.0686 times | Fri 29 August 2025 | 2472.91 (4.17%) | 2379.99 | 2284.99 - 2504.37 | 0.9867 times | Thu 31 July 2025 | 2373.89 (-9.17%) | 2645.22 | 2345.00 - 2645.22 | 0.7863 times | Mon 30 June 2025 | 2613.63 (1.96%) | 2563.00 | 2332.73 - 2627.82 | 0.8347 times | Fri 30 May 2025 | 2563.29 (9.97%) | 2337.85 | 2206.88 - 2635.88 | 1.0368 times | Wed 30 April 2025 | 2330.85 (19.48%) | 1955.74 | 1723.90 - 2337.51 | 1.1488 times | Mon 31 March 2025 | 1950.87 (-8.06%) | 2143.61 | 1896.00 - 2164.74 | 1.0731 times | Fri 28 February 2025 | 2121.87 (10.39%) | 1880.07 | 1828.00 - 2374.54 | 1.0569 times |
Indicator Analysis of MercadolibreInc
Please login to view indicator analysis. or View indicator analysis of MercadolibreInc MELI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 2106.08 |
| 12 day DMA | 2051.28 |
| 20 day DMA | 2059.11 |
| 35 day DMA | 2130.32 |
| 50 day DMA | 2147.66 |
| 100 day DMA | 2269.91 |
| 150 day DMA | 2339.66 |
| 200 day DMA | 2271.65 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2090.68 | 2091.84 | 2104.39 |
| 12 day EMA | 2081.3 | 2080.02 | 2082.44 |
| 20 day EMA | 2091.6 | 2091.94 | 2094.59 |
| 35 day EMA | 2121.93 | 2123.91 | 2127.28 |
| 50 day EMA | 2171.02 | 2174.39 | 2178.78 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2106.08 | 2101.32 | 2102.33 |
| 12 day SMA | 2051.28 | 2050.35 | 2049.7 |
| 20 day SMA | 2059.11 | 2060.08 | 2063.16 |
| 35 day SMA | 2130.32 | 2128.51 | 2127.83 |
| 50 day SMA | 2147.66 | 2155.26 | 2163.77 |
| 100 day SMA | 2269.91 | 2272.54 | 2275.93 |
| 150 day SMA | 2339.66 | 2340.94 | 2342.46 |
| 200 day SMA | 2271.65 | 2272.51 | 2272.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.