Login or Join
HomepageMercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc
Strong Daily Stock price targets for MercadolibreInc MELI are 1773.5 and 1828.03
| Daily Target 1 | 1761.59 |
| Daily Target 2 | 1785.4 |
| Daily Target 3 | 1816.1233333333 |
| Daily Target 4 | 1839.93 |
| Daily Target 5 | 1870.65 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1809.20 (-2.78%) | 1845.15 | 1792.32 - 1846.85 | 0.9713 times | Wed 22 April 2026 | 1860.98 (0.37%) | 1871.74 | 1843.96 - 1881.38 | 0.8164 times | Tue 21 April 2026 | 1854.18 (-0.87%) | 1884.01 | 1851.00 - 1903.00 | 0.8333 times | Mon 20 April 2026 | 1870.37 (0.78%) | 1835.00 | 1833.00 - 1871.44 | 0.655 times | Fri 17 April 2026 | 1855.83 (1.85%) | 1850.19 | 1832.50 - 1875.00 | 1.1531 times | Thu 16 April 2026 | 1822.13 (-2.67%) | 1860.74 | 1808.60 - 1891.50 | 1.041 times | Wed 15 April 2026 | 1872.12 (1.74%) | 1858.19 | 1843.04 - 1887.07 | 1.4873 times | Tue 14 April 2026 | 1840.06 (0.44%) | 1834.06 | 1834.06 - 1878.85 | 0.7072 times | Mon 13 April 2026 | 1831.93 (3.29%) | 1761.75 | 1761.11 - 1839.01 | 1.487 times | Fri 10 April 2026 | 1773.59 (-1.09%) | 1795.50 | 1756.87 - 1812.89 | 0.8482 times | Thu 09 April 2026 | 1793.20 (0.98%) | 1783.49 | 1744.10 - 1802.22 | 1.0308 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1745.42 and 1856.1
| Weekly Target 1 | 1724.16 |
| Weekly Target 2 | 1766.68 |
| Weekly Target 3 | 1834.84 |
| Weekly Target 4 | 1877.36 |
| Weekly Target 5 | 1945.52 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1809.20 (-2.51%) | 1835.00 | 1792.32 - 1903.00 | 0.4641 times | Fri 17 April 2026 | 1855.83 (4.64%) | 1761.75 | 1761.11 - 1891.50 | 0.8324 times | Fri 10 April 2026 | 1773.59 (3.38%) | 1720.00 | 1691.91 - 1843.91 | 0.7206 times | Thu 02 April 2026 | 1715.52 (7.25%) | 1604.34 | 1598.23 - 1749.17 | 0.7726 times | Fri 27 March 2026 | 1599.52 (-2.21%) | 1662.46 | 1593.21 - 1691.79 | 0.884 times | Fri 20 March 2026 | 1635.72 (-2.11%) | 1685.00 | 1631.18 - 1752.26 | 0.6096 times | Fri 13 March 2026 | 1670.91 (-6.54%) | 1750.06 | 1631.18 - 1769.52 | 1.1011 times | Fri 06 March 2026 | 1787.86 (1.72%) | 1700.15 | 1660.20 - 1810.62 | 1.4159 times | Fri 27 February 2026 | 1757.58 (-11.98%) | 1995.35 | 1654.24 - 2008.19 | 2.5663 times | Fri 20 February 2026 | 1996.87 (0.43%) | 1975.39 | 1931.12 - 2047.87 | 0.6332 times | Fri 13 February 2026 | 1988.26 (0%) | 1990.26 | 1963.47 - 2006.32 | 0.1926 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1746.64 and 1965.56
| Monthly Target 1 | 1579.84 |
| Monthly Target 2 | 1694.52 |
| Monthly Target 3 | 1798.76 |
| Monthly Target 4 | 1913.44 |
| Monthly Target 5 | 2017.68 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1809.20 (4.64%) | 1735.00 | 1684.08 - 1903.00 | 0.5706 times | Tue 31 March 2026 | 1729.02 (-1.62%) | 1700.15 | 1593.21 - 1810.62 | 1.0842 times | Fri 27 February 2026 | 1757.58 (-18.25%) | 2110.50 | 1654.24 - 2184.90 | 1.3698 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 1.0526 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.0516 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 0.9377 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.4477 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 0.9348 times | Fri 29 August 2025 | 2472.91 (4.17%) | 2379.99 | 2284.99 - 2504.37 | 0.8631 times | Thu 31 July 2025 | 2373.89 (-9.17%) | 2645.22 | 2345.00 - 2645.22 | 0.6878 times | Mon 30 June 2025 | 2613.63 (1.96%) | 2563.00 | 2332.73 - 2627.82 | 0.7302 times |
Indicator Analysis of MercadolibreInc
Please login to view indicator analysis. or View indicator analysis of MercadolibreInc MELI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1850.11 |
| 12 day DMA | 1829.94 |
| 20 day DMA | 1771.23 |
| 35 day DMA | 1744.09 |
| 50 day DMA | 1797.57 |
| 100 day DMA | 1936.71 |
| 150 day DMA | 2027.71 |
| 200 day DMA | 2116.16 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1838.51 | 1853.17 | 1849.27 |
| 12 day EMA | 1819.47 | 1821.34 | 1814.13 |
| 20 day EMA | 1800.19 | 1799.24 | 1792.74 |
| 35 day EMA | 1811.18 | 1811.3 | 1808.37 |
| 50 day EMA | 1822.35 | 1822.89 | 1821.34 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1850.11 | 1852.7 | 1854.93 |
| 12 day SMA | 1829.94 | 1824.37 | 1811.82 |
| 20 day SMA | 1771.23 | 1762.75 | 1750.3 |
| 35 day SMA | 1744.09 | 1743.17 | 1740.22 |
| 50 day SMA | 1797.57 | 1802.1 | 1804.26 |
| 100 day SMA | 1936.71 | 1939.18 | 1940.65 |
| 150 day SMA | 2027.71 | 2031.58 | 2034.75 |
| 200 day SMA | 2116.16 | 2119.62 | 2122.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.