MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets MercerInternational

Strong Daily Stock price targets for MercerInternational MERC are 0.13 and 0.16

Daily Target 10.12
Daily Target 20.13
Daily Target 30.15
Daily Target 40.16
Daily Target 50.18

Daily price and volume Mercer International

Date Closing Open Range Volume
Thu 22 October 2026 0.14 (-33.33%) 0.17 0.14 - 0.17 3.3375 times
Wed 21 October 2026 0.21 (10.53%) 0.20 0.19 - 0.21 0.3392 times
Tue 20 October 2026 0.19 (-5%) 0.19 0.19 - 0.20 0.2703 times
Mon 19 October 2026 0.20 (5.26%) 0.19 0.19 - 0.20 0.2928 times
Fri 16 October 2026 0.19 (-5%) 0.20 0.19 - 0.21 0.2912 times
Thu 15 October 2026 0.20 (17.65%) 0.16 0.16 - 0.21 1.365 times
Wed 14 October 2026 0.17 (-10.53%) 0.20 0.16 - 0.20 1.5603 times
Tue 13 October 2026 0.19 (-5%) 0.21 0.18 - 0.21 0.8328 times
Mon 12 October 2026 0.20 (-16.67%) 0.25 0.19 - 0.25 1.1414 times
Fri 09 October 2026 0.24 (-4%) 0.25 0.23 - 0.26 0.5695 times
Thu 08 October 2026 0.25 (0%) 0.24 0.23 - 0.26 0.5529 times

Daily chart MercerInternational

Weekly price and charts MercerInternational

Strong weekly Stock price targets for MercerInternational MERC are 0.11 and 0.18

Weekly Target 10.09
Weekly Target 20.12
Weekly Target 30.16333333333333
Weekly Target 40.19
Weekly Target 50.23

Weekly price and volumes for Mercer International

Date Closing Open Range Volume
Thu 22 October 2026 0.14 (-26.32%) 0.19 0.14 - 0.21 0.2269 times
Fri 16 October 2026 0.19 (-20.83%) 0.25 0.16 - 0.25 0.2778 times
Fri 09 October 2026 0.24 (-7.69%) 0.25 0.23 - 0.27 0.1754 times
Fri 02 October 2026 0.26 (-18.75%) 0.31 0.25 - 0.34 0.2331 times
Fri 25 September 2026 0.32 (-15.79%) 0.38 0.31 - 0.39 0.1322 times
Fri 18 September 2026 0.38 (-2.56%) 0.37 0.35 - 0.41 0.2027 times
Fri 11 September 2026 0.39 (2.63%) 0.38 0.36 - 0.39 0.1477 times
Fri 04 September 2026 0.38 (-2.56%) 0.38 0.35 - 0.43 0.377 times
Fri 28 August 2026 0.39 (-9.3%) 0.45 0.35 - 0.65 8.1296 times
Fri 21 August 2026 0.43 (-8.51%) 0.47 0.42 - 0.49 0.0976 times
Fri 14 August 2026 0.47 (-20.34%) 0.57 0.47 - 0.58 0.1259 times

weekly chart MercerInternational

Monthly price and charts MercerInternational

Strong monthly Stock price targets for MercerInternational MERC are 0.05 and 0.24

Monthly Target 10.01
Monthly Target 20.08
Monthly Target 30.20333333333333
Monthly Target 40.27
Monthly Target 50.39

Monthly price and volumes Mercer International

Date Closing Open Range Volume
Thu 22 October 2026 0.14 (-54.84%) 0.31 0.14 - 0.33 0.5979 times
Wed 30 September 2026 0.31 (-20.51%) 0.38 0.30 - 0.41 0.5202 times
Mon 31 August 2026 0.39 (-38.1%) 0.64 0.35 - 0.75 5.9596 times
Fri 31 July 2026 0.63 (-4.55%) 0.66 0.53 - 0.81 0.5061 times
Tue 30 June 2026 0.66 (-29.03%) 0.97 0.64 - 1.03 0.3257 times
Fri 29 May 2026 0.93 (-16.96%) 1.13 0.75 - 1.18 0.443 times
Thu 30 April 2026 1.12 (-21.13%) 1.45 1.00 - 1.46 0.3871 times
Tue 31 March 2026 1.42 (-21.11%) 1.78 1.23 - 1.82 0.2601 times
Fri 27 February 2026 1.80 (-11.33%) 2.03 1.52 - 2.28 0.5745 times
Fri 30 January 2026 2.03 (2.53%) 1.99 1.93 - 2.85 0.4257 times
Wed 31 December 2025 1.98 (9.39%) 1.80 1.73 - 2.33 0.5193 times

monthly chart MercerInternational

DMA SMA EMA moving averages of Mercer International MERC

DMA (daily moving average) of Mercer International MERC

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.2
20 day DMA 0.24
35 day DMA 0.29
50 day DMA 0.33
100 day DMA 0.52
150 day DMA 0.72
200 day DMA 1.03

EMA (exponential moving average) of Mercer International MERC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.20.2
12 day EMA0.210.220.22
20 day EMA0.230.240.24
35 day EMA0.260.270.27
50 day EMA0.320.330.34

SMA (simple moving average) of Mercer International MERC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.20.19
12 day SMA0.20.210.21
20 day SMA0.240.250.25
35 day SMA0.290.30.3
50 day SMA0.330.340.35
100 day SMA0.520.530.53
150 day SMA0.720.720.73
200 day SMA1.031.041.05
Back to top | Use Dark Theme