Login or Join
HomepageMercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets MercerInternational
Strong Daily Stock price targets for MercerInternational MERC are 1.14 and 1.2
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.12 |
| Daily Target 3 | 1.15 |
| Daily Target 4 | 1.18 |
| Daily Target 5 | 1.21 |
Daily price and volume Mercer International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.15 (2.68%) | 1.13 | 1.12 - 1.18 | 0.7917 times | Thu 30 April 2026 | 1.12 (4.67%) | 1.08 | 1.06 - 1.14 | 0.9726 times | Wed 29 April 2026 | 1.07 (-0.93%) | 1.08 | 1.05 - 1.08 | 0.7508 times | Tue 28 April 2026 | 1.08 (-3.57%) | 1.13 | 1.07 - 1.16 | 0.8169 times | Mon 27 April 2026 | 1.12 (0%) | 1.13 | 1.12 - 1.17 | 0.4737 times | Fri 24 April 2026 | 1.12 (-4.27%) | 1.17 | 1.12 - 1.17 | 0.6152 times | Thu 23 April 2026 | 1.17 (2.63%) | 1.14 | 1.11 - 1.18 | 1.1176 times | Wed 22 April 2026 | 1.14 (4.59%) | 1.11 | 1.10 - 1.22 | 1.2121 times | Tue 21 April 2026 | 1.09 (-3.54%) | 1.15 | 1.08 - 1.18 | 1.2997 times | Mon 20 April 2026 | 1.13 (6.6%) | 1.07 | 1.07 - 1.18 | 1.9499 times | Fri 17 April 2026 | 1.06 (1.92%) | 1.05 | 1.04 - 1.12 | 1.4773 times |
Weekly price and charts MercerInternational
Strong weekly Stock price targets for MercerInternational MERC are 1.1 and 1.23
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.1266666666667 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Mercer International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.15 (2.68%) | 1.13 | 1.05 - 1.18 | 0.7687 times | Fri 24 April 2026 | 1.12 (5.66%) | 1.07 | 1.07 - 1.22 | 1.2512 times | Fri 17 April 2026 | 1.06 (-5.36%) | 1.15 | 1.00 - 1.18 | 2.187 times | Fri 10 April 2026 | 1.12 (-20.57%) | 1.40 | 1.12 - 1.45 | 1.0509 times | Thu 02 April 2026 | 1.41 (5.22%) | 1.38 | 1.29 - 1.46 | 0.6025 times | Fri 27 March 2026 | 1.34 (6.35%) | 1.39 | 1.26 - 1.41 | 1.024 times | Fri 20 March 2026 | 1.26 (-15.44%) | 1.53 | 1.23 - 1.78 | 0.5855 times | Fri 13 March 2026 | 1.49 (-11.31%) | 1.65 | 1.49 - 1.68 | 0.851 times | Fri 06 March 2026 | 1.68 (-6.67%) | 1.78 | 1.65 - 1.82 | 0.7742 times | Fri 27 February 2026 | 1.80 (-12.62%) | 2.04 | 1.76 - 2.04 | 0.9049 times | Fri 20 February 2026 | 2.06 (15.73%) | 1.82 | 1.82 - 2.28 | 2.6623 times |
Monthly price and charts MercerInternational
Strong monthly Stock price targets for MercerInternational MERC are 1.14 and 1.2
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.15 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.15 (2.68%) | 1.13 | 1.12 - 1.18 | 0.0285 times | Thu 30 April 2026 | 1.12 (-21.13%) | 1.45 | 1.00 - 1.46 | 0.9517 times | Tue 31 March 2026 | 1.42 (-21.11%) | 1.78 | 1.23 - 1.82 | 0.6396 times | Fri 27 February 2026 | 1.80 (-11.33%) | 2.03 | 1.52 - 2.28 | 1.4125 times | Fri 30 January 2026 | 2.03 (2.53%) | 1.99 | 1.93 - 2.85 | 1.0465 times | Wed 31 December 2025 | 1.98 (9.39%) | 1.80 | 1.73 - 2.33 | 1.2768 times | Fri 28 November 2025 | 1.81 (-13.81%) | 1.91 | 1.48 - 2.03 | 0.9155 times | Fri 31 October 2025 | 2.10 (-27.08%) | 2.89 | 2.01 - 2.96 | 1.1199 times | Tue 30 September 2025 | 2.88 (-13.51%) | 3.30 | 2.62 - 3.35 | 0.8513 times | Fri 29 August 2025 | 3.33 (-10.24%) | 3.45 | 2.59 - 3.50 | 1.7577 times | Thu 31 July 2025 | 3.71 (6%) | 3.49 | 3.18 - 4.47 | 1.7279 times |
Indicator Analysis of MercerInternational
Please login to view indicator analysis. or View indicator analysis of MercerInternational MERC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.91 |
| 200 day DMA | 2.25 |
EMA (exponential moving average) of Mercer International MERC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.11 | 1.1 |
| 12 day EMA | 1.13 | 1.13 | 1.13 |
| 20 day EMA | 1.18 | 1.18 | 1.19 |
| 35 day EMA | 1.3 | 1.31 | 1.32 |
| 50 day EMA | 1.43 | 1.44 | 1.45 |
SMA (simple moving average) of Mercer International MERC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.1 | 1.11 |
| 12 day SMA | 1.11 | 1.1 | 1.1 |
| 20 day SMA | 1.16 | 1.17 | 1.18 |
| 35 day SMA | 1.25 | 1.26 | 1.28 |
| 50 day SMA | 1.43 | 1.45 | 1.46 |
| 100 day SMA | 1.77 | 1.77 | 1.78 |
| 150 day SMA | 1.91 | 1.93 | 1.94 |
| 200 day SMA | 2.25 | 2.26 | 2.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.