Login or Join
HomepageMercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets MercerInternational
Strong Daily Stock price targets for MercerInternational MERC are 1.58 and 1.77
| Daily Target 1 | 1.54 |
| Daily Target 2 | 1.62 |
| Daily Target 3 | 1.73 |
| Daily Target 4 | 1.81 |
| Daily Target 5 | 1.92 |
Daily price and volume Mercer International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.70 (-1.73%) | 1.81 | 1.65 - 1.84 | 1.153 times | Wed 11 February 2026 | 1.73 (-3.35%) | 1.80 | 1.71 - 1.85 | 0.9076 times | Tue 10 February 2026 | 1.79 (-1.1%) | 1.83 | 1.76 - 1.88 | 1.4823 times | Mon 09 February 2026 | 1.81 (7.1%) | 1.70 | 1.66 - 1.89 | 1.578 times | Fri 06 February 2026 | 1.69 (0.6%) | 1.71 | 1.68 - 1.88 | 0.7497 times | Thu 05 February 2026 | 1.68 (-10.64%) | 1.88 | 1.67 - 1.90 | 0.9037 times | Wed 04 February 2026 | 1.88 (2.73%) | 1.87 | 1.80 - 1.93 | 0.9542 times | Tue 03 February 2026 | 1.83 (-5.67%) | 1.95 | 1.81 - 1.99 | 0.772 times | Mon 02 February 2026 | 1.94 (-4.43%) | 2.03 | 1.94 - 2.07 | 0.9864 times | Fri 30 January 2026 | 2.03 (-3.79%) | 2.09 | 2.01 - 2.11 | 0.5131 times | Thu 29 January 2026 | 2.11 (-0.94%) | 2.13 | 2.04 - 2.16 | 0.5307 times |
Weekly price and charts MercerInternational
Strong weekly Stock price targets for MercerInternational MERC are 1.58 and 1.82
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.7466666666667 |
| Weekly Target 4 | 1.84 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for Mercer International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.70 (0.59%) | 1.70 | 1.65 - 1.89 | 1.2168 times | Fri 06 February 2026 | 1.69 (-16.75%) | 2.03 | 1.67 - 2.07 | 1.0374 times | Fri 30 January 2026 | 2.03 (-17.48%) | 2.42 | 2.01 - 2.53 | 0.7655 times | Fri 23 January 2026 | 2.46 (-11.83%) | 2.75 | 2.35 - 2.79 | 0.7077 times | Fri 16 January 2026 | 2.79 (9.41%) | 2.55 | 2.47 - 2.85 | 0.9444 times | Fri 09 January 2026 | 2.55 (30.1%) | 1.94 | 1.94 - 2.55 | 1.3293 times | Fri 02 January 2026 | 1.96 (-4.39%) | 2.03 | 1.93 - 2.07 | 0.5295 times | Fri 26 December 2025 | 2.05 (-1.44%) | 2.09 | 1.98 - 2.09 | 0.3571 times | Fri 19 December 2025 | 2.08 (6.12%) | 1.92 | 1.79 - 2.15 | 1.3374 times | Fri 12 December 2025 | 1.96 (5.95%) | 1.83 | 1.78 - 2.33 | 1.7749 times | Fri 05 December 2025 | 1.85 (2.21%) | 1.80 | 1.73 - 1.95 | 1.0307 times |
Monthly price and charts MercerInternational
Strong monthly Stock price targets for MercerInternational MERC are 1.47 and 1.89
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.8066666666667 |
| Monthly Target 4 | 1.96 |
| Monthly Target 5 | 2.23 |
Monthly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.70 (-16.26%) | 2.03 | 1.65 - 2.07 | 0.5347 times | Fri 30 January 2026 | 2.03 (2.53%) | 1.99 | 1.93 - 2.85 | 0.9378 times | Wed 31 December 2025 | 1.98 (9.39%) | 1.80 | 1.73 - 2.33 | 1.1441 times | Fri 28 November 2025 | 1.81 (-13.81%) | 1.91 | 1.48 - 2.03 | 0.8204 times | Fri 31 October 2025 | 2.10 (-27.08%) | 2.89 | 2.01 - 2.96 | 1.0036 times | Tue 30 September 2025 | 2.88 (-13.51%) | 3.30 | 2.62 - 3.35 | 0.7628 times | Fri 29 August 2025 | 3.33 (-10.24%) | 3.45 | 2.59 - 3.50 | 1.5751 times | Thu 31 July 2025 | 3.71 (6%) | 3.49 | 3.18 - 4.47 | 1.5483 times | Mon 30 June 2025 | 3.50 (-2.23%) | 3.61 | 3.39 - 3.87 | 0.5413 times | Fri 30 May 2025 | 3.58 (-19.91%) | 4.45 | 3.20 - 4.50 | 1.132 times | Wed 30 April 2025 | 4.47 (-27.32%) | 6.15 | 4.35 - 6.18 | 0.7242 times |
Indicator Analysis of MercerInternational
Please login to view indicator analysis. or View indicator analysis of MercerInternational MERC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.86 |
| 20 day DMA | 2.12 |
| 35 day DMA | 2.17 |
| 50 day DMA | 2.1 |
| 100 day DMA | 2.19 |
| 150 day DMA | 2.56 |
| 200 day DMA | 2.86 |
EMA (exponential moving average) of Mercer International MERC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.78 | 1.8 |
| 12 day EMA | 1.88 | 1.91 | 1.94 |
| 20 day EMA | 1.99 | 2.02 | 2.05 |
| 35 day EMA | 2.01 | 2.03 | 2.05 |
| 50 day EMA | 2.04 | 2.05 | 2.06 |
SMA (simple moving average) of Mercer International MERC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.74 | 1.77 |
| 12 day SMA | 1.86 | 1.9 | 1.96 |
| 20 day SMA | 2.12 | 2.17 | 2.21 |
| 35 day SMA | 2.17 | 2.18 | 2.19 |
| 50 day SMA | 2.1 | 2.1 | 2.1 |
| 100 day SMA | 2.19 | 2.2 | 2.21 |
| 150 day SMA | 2.56 | 2.58 | 2.59 |
| 200 day SMA | 2.86 | 2.87 | 2.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.