Login or Join
HomepageMetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET are 74.4 and 76.3
| Daily Target 1 | 73.92 |
| Daily Target 2 | 74.87 |
| Daily Target 3 | 75.823333333333 |
| Daily Target 4 | 76.77 |
| Daily Target 5 | 77.72 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 75.81 (-1.44%) | 76.37 | 74.88 - 76.78 | 1.2118 times | Thu 22 January 2026 | 76.92 (0.42%) | 76.62 | 76.20 - 77.27 | 0.9031 times | Wed 21 January 2026 | 76.60 (1.36%) | 75.99 | 75.71 - 77.42 | 0.7152 times | Tue 20 January 2026 | 75.57 (-1.56%) | 75.71 | 75.25 - 76.88 | 1.1179 times | Fri 16 January 2026 | 76.77 (-1.45%) | 77.50 | 76.59 - 77.86 | 1.5896 times | Thu 15 January 2026 | 77.90 (-0.95%) | 78.62 | 77.73 - 79.33 | 1.1497 times | Wed 14 January 2026 | 78.65 (2.04%) | 77.14 | 76.97 - 78.82 | 1.0915 times | Tue 13 January 2026 | 77.08 (-1.57%) | 78.18 | 76.64 - 79.00 | 0.891 times | Mon 12 January 2026 | 78.31 (-1.39%) | 78.70 | 78.02 - 79.10 | 0.4774 times | Fri 09 January 2026 | 79.41 (-0.46%) | 79.65 | 79.00 - 80.07 | 0.8529 times | Thu 08 January 2026 | 79.78 (1.93%) | 78.39 | 78.39 - 80.05 | 0.9876 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 75.35 and 77.89
| Weekly Target 1 | 73.5 |
| Weekly Target 2 | 74.65 |
| Weekly Target 3 | 76.036666666667 |
| Weekly Target 4 | 77.19 |
| Weekly Target 5 | 78.58 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 75.81 (-1.25%) | 75.71 | 74.88 - 77.42 | 0.8819 times | Fri 16 January 2026 | 76.77 (-3.32%) | 78.70 | 76.59 - 79.33 | 1.1614 times | Fri 09 January 2026 | 79.41 (-1.13%) | 79.77 | 78.15 - 83.00 | 1.3018 times | Fri 02 January 2026 | 80.32 (0.41%) | 80.35 | 78.11 - 80.63 | 0.5646 times | Mon 29 December 2025 | 79.99 (-0.39%) | 80.35 | 79.79 - 80.63 | 0.1516 times | Fri 26 December 2025 | 80.30 (-1.56%) | 81.42 | 80.15 - 82.11 | 0.5536 times | Fri 19 December 2025 | 81.57 (-0.72%) | 82.94 | 80.90 - 83.85 | 2.0098 times | Fri 12 December 2025 | 82.16 (4.45%) | 78.40 | 77.60 - 83.00 | 1.2393 times | Fri 05 December 2025 | 78.66 (2.74%) | 76.30 | 75.69 - 78.72 | 1.2657 times | Fri 28 November 2025 | 76.56 (1.98%) | 74.85 | 73.97 - 76.92 | 0.8705 times | Fri 21 November 2025 | 75.07 (-4.54%) | 78.63 | 73.56 - 78.63 | 1.4343 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 71.29 and 79.41
| Monthly Target 1 | 69.78 |
| Monthly Target 2 | 72.79 |
| Monthly Target 3 | 77.896666666667 |
| Monthly Target 4 | 80.91 |
| Monthly Target 5 | 86.02 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 75.81 (-3.97%) | 78.94 | 74.88 - 83.00 | 0.7188 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.1061 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.0709 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.929 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.1758 times | Fri 29 August 2025 | 81.36 (7.12%) | 74.46 | 72.10 - 81.91 | 1.036 times | Thu 31 July 2025 | 75.95 (-5.56%) | 80.36 | 74.27 - 81.70 | 0.9195 times | Mon 30 June 2025 | 80.42 (2.34%) | 78.13 | 77.06 - 80.86 | 0.803 times | Fri 30 May 2025 | 78.58 (4.26%) | 76.36 | 74.77 - 81.86 | 0.9267 times | Wed 30 April 2025 | 75.37 (-6.13%) | 80.25 | 65.21 - 82.73 | 1.3142 times | Mon 31 March 2025 | 80.29 (-6.83%) | 86.74 | 77.65 - 87.39 | 1.0409 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 76.33 |
| 12 day DMA | 77.59 |
| 20 day DMA | 78.73 |
| 35 day DMA | 79.48 |
| 50 day DMA | 78.58 |
| 100 day DMA | 79.26 |
| 150 day DMA | 78.88 |
| 200 day DMA | 78.25 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.54 | 76.91 | 76.91 |
| 12 day EMA | 77.51 | 77.82 | 77.98 |
| 20 day EMA | 78.15 | 78.4 | 78.56 |
| 35 day EMA | 78.25 | 78.39 | 78.48 |
| 50 day EMA | 78.27 | 78.37 | 78.43 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.33 | 76.75 | 77.1 |
| 12 day SMA | 77.59 | 78.04 | 78.44 |
| 20 day SMA | 78.73 | 78.99 | 79.21 |
| 35 day SMA | 79.48 | 79.5 | 79.48 |
| 50 day SMA | 78.58 | 78.61 | 78.59 |
| 100 day SMA | 79.26 | 79.32 | 79.36 |
| 150 day SMA | 78.88 | 78.9 | 78.91 |
| 200 day SMA | 78.25 | 78.22 | 78.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.