Login or Join
HomepageMetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET are 78.22 and 79.17
| Daily Target 1 | 77.43 |
| Daily Target 2 | 78.05 |
| Daily Target 3 | 78.383333333333 |
| Daily Target 4 | 79 |
| Daily Target 5 | 79.33 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.66 (0.81%) | 78.03 | 77.77 - 78.72 | 1.0977 times | Thu 04 December 2025 | 78.03 (0.67%) | 77.72 | 77.41 - 78.23 | 1.2961 times | Wed 03 December 2025 | 77.51 (1.63%) | 76.48 | 76.14 - 77.57 | 1.0549 times | Tue 02 December 2025 | 76.27 (-0.05%) | 76.57 | 75.69 - 76.68 | 0.9881 times | Mon 01 December 2025 | 76.31 (-0.33%) | 76.30 | 76.19 - 77.20 | 0.7535 times | Fri 28 November 2025 | 76.56 (0.3%) | 76.31 | 76.15 - 76.92 | 0.3459 times | Wed 26 November 2025 | 76.33 (0.78%) | 76.05 | 75.91 - 76.68 | 0.7876 times | Tue 25 November 2025 | 75.74 (0.73%) | 75.69 | 75.12 - 76.29 | 1.0199 times | Mon 24 November 2025 | 75.19 (0.16%) | 74.85 | 73.97 - 75.27 | 1.4163 times | Fri 21 November 2025 | 75.07 (1.56%) | 74.25 | 73.56 - 75.76 | 1.24 times | Thu 20 November 2025 | 73.92 (-1.12%) | 75.50 | 73.81 - 76.37 | 1.0584 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 77.18 and 80.21
| Weekly Target 1 | 74.66 |
| Weekly Target 2 | 76.66 |
| Weekly Target 3 | 77.69 |
| Weekly Target 4 | 79.69 |
| Weekly Target 5 | 80.72 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.66 (2.74%) | 76.30 | 75.69 - 78.72 | 1.1986 times | Fri 28 November 2025 | 76.56 (1.98%) | 74.85 | 73.97 - 76.92 | 0.8244 times | Fri 21 November 2025 | 75.07 (-4.54%) | 78.63 | 73.56 - 78.63 | 1.3583 times | Fri 14 November 2025 | 78.64 (3.27%) | 76.48 | 76.03 - 80.65 | 1.4577 times | Fri 07 November 2025 | 76.15 (-4.6%) | 77.86 | 74.41 - 80.75 | 1.4332 times | Fri 31 October 2025 | 79.82 (0%) | 78.66 | 78.57 - 80.00 | 0.3121 times | Fri 31 October 2025 | 79.82 (1.45%) | 79.31 | 78.04 - 80.02 | 1.1331 times | Fri 24 October 2025 | 78.68 (0.28%) | 78.59 | 78.04 - 79.57 | 0.8888 times | Fri 17 October 2025 | 78.46 (-5.18%) | 80.73 | 77.72 - 83.50 | 1.0833 times | Tue 07 October 2025 | 82.75 (0.46%) | 82.62 | 81.79 - 83.34 | 0.3103 times | Fri 03 October 2025 | 82.37 (0.92%) | 81.67 | 80.82 - 83.08 | 1.0827 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 77.18 and 80.21
| Monthly Target 1 | 74.66 |
| Monthly Target 2 | 76.66 |
| Monthly Target 3 | 77.69 |
| Monthly Target 4 | 79.69 |
| Monthly Target 5 | 80.72 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.66 (2.74%) | 76.30 | 75.69 - 78.72 | 0.2672 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.131 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.9811 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.2417 times | Fri 29 August 2025 | 81.36 (7.12%) | 74.46 | 72.10 - 81.91 | 1.0942 times | Thu 31 July 2025 | 75.95 (-5.56%) | 80.36 | 74.27 - 81.70 | 0.9711 times | Mon 30 June 2025 | 80.42 (2.34%) | 78.13 | 77.06 - 80.86 | 0.848 times | Fri 30 May 2025 | 78.58 (4.26%) | 76.36 | 74.77 - 81.86 | 0.9787 times | Wed 30 April 2025 | 75.37 (-6.13%) | 80.25 | 65.21 - 82.73 | 1.3879 times | Mon 31 March 2025 | 80.29 (-6.83%) | 86.74 | 77.65 - 87.39 | 1.0992 times | Fri 28 February 2025 | 86.18 (-0.38%) | 84.70 | 80.64 - 86.21 | 1.1035 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 77.36 |
| 12 day DMA | 76.2 |
| 20 day DMA | 76.73 |
| 35 day DMA | 77.58 |
| 50 day DMA | 78.73 |
| 100 day DMA | 78.57 |
| 150 day DMA | 78.66 |
| 200 day DMA | 78.53 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.61 | 77.08 | 76.61 |
| 12 day EMA | 77.01 | 76.71 | 76.47 |
| 20 day EMA | 77.09 | 76.93 | 76.81 |
| 35 day EMA | 77.75 | 77.7 | 77.68 |
| 50 day EMA | 78.64 | 78.64 | 78.67 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.36 | 76.94 | 76.6 |
| 12 day SMA | 76.2 | 75.92 | 75.71 |
| 20 day SMA | 76.73 | 76.6 | 76.63 |
| 35 day SMA | 77.58 | 77.55 | 77.66 |
| 50 day SMA | 78.73 | 78.77 | 78.8 |
| 100 day SMA | 78.57 | 78.56 | 78.57 |
| 150 day SMA | 78.66 | 78.64 | 78.63 |
| 200 day SMA | 78.53 | 78.54 | 78.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.