Login or Join
HomepageMetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET are 93.6 and 96.16
| Daily Target 1 | 93.09 |
| Daily Target 2 | 94.1 |
| Daily Target 3 | 95.65 |
| Daily Target 4 | 96.66 |
| Daily Target 5 | 98.21 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 95.11 (-1.67%) | 96.79 | 94.64 - 97.20 | 1.2233 times | Tue 18 August 2026 | 96.73 (0.05%) | 97.30 | 96.69 - 98.11 | 0.7237 times | Mon 17 August 2026 | 96.68 (-1%) | 97.41 | 96.65 - 98.58 | 0.8817 times | Fri 14 August 2026 | 97.66 (0.19%) | 97.74 | 97.33 - 98.23 | 0.7705 times | Thu 13 August 2026 | 97.47 (0.84%) | 97.02 | 96.64 - 97.71 | 0.7161 times | Wed 12 August 2026 | 96.66 (-0.14%) | 96.59 | 96.29 - 97.12 | 0.7761 times | Tue 11 August 2026 | 96.80 (-0.24%) | 96.78 | 96.55 - 97.33 | 0.8584 times | Mon 10 August 2026 | 97.03 (-0.76%) | 96.99 | 96.86 - 98.09 | 1.0176 times | Fri 07 August 2026 | 97.77 (-2.18%) | 99.49 | 97.07 - 99.49 | 1.5303 times | Thu 06 August 2026 | 99.95 (3.83%) | 98.54 | 98.13 - 100.93 | 1.5023 times | Wed 05 August 2026 | 96.26 (0.14%) | 96.50 | 95.49 - 97.25 | 1.6628 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 92.91 and 96.85
| Weekly Target 1 | 92.17 |
| Weekly Target 2 | 93.64 |
| Weekly Target 3 | 96.11 |
| Weekly Target 4 | 97.58 |
| Weekly Target 5 | 100.05 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 95.11 (-2.61%) | 97.41 | 94.64 - 98.58 | 0.5392 times | Fri 14 August 2026 | 97.66 (-0.11%) | 96.99 | 96.29 - 98.23 | 0.7889 times | Fri 07 August 2026 | 97.77 (1.71%) | 96.25 | 93.91 - 100.93 | 1.5556 times | Fri 31 July 2026 | 96.13 (1.37%) | 95.01 | 94.83 - 97.80 | 1.6592 times | Fri 24 July 2026 | 94.83 (0%) | 92.16 | 91.34 - 94.84 | 0.3073 times | Fri 24 July 2026 | 94.83 (0.88%) | 94.00 | 91.34 - 94.84 | 1.3162 times | Fri 17 July 2026 | 94.00 (2.58%) | 92.51 | 91.61 - 94.86 | 0.8967 times | Fri 10 July 2026 | 91.64 (1.75%) | 90.88 | 89.62 - 92.49 | 0.7349 times | Thu 02 July 2026 | 90.06 (4.78%) | 85.56 | 84.35 - 90.06 | 0.9082 times | Fri 26 June 2026 | 85.95 (0.43%) | 86.33 | 84.18 - 88.34 | 1.2938 times | Thu 18 June 2026 | 85.58 (-3.67%) | 89.21 | 85.38 - 89.62 | 1.4494 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 91 and 98.02
| Monthly Target 1 | 89.63 |
| Monthly Target 2 | 92.37 |
| Monthly Target 3 | 96.65 |
| Monthly Target 4 | 99.39 |
| Monthly Target 5 | 103.67 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 95.11 (-1.06%) | 96.25 | 93.91 - 100.93 | 0.5947 times | Fri 31 July 2026 | 96.13 (13.62%) | 85.01 | 85.01 - 97.80 | 1.1061 times | Tue 30 June 2026 | 84.61 (2.32%) | 81.57 | 80.51 - 89.62 | 1.1476 times | Fri 29 May 2026 | 82.69 (3.23%) | 80.25 | 76.64 - 85.29 | 1.0042 times | Thu 30 April 2026 | 80.10 (13.26%) | 71.10 | 69.50 - 80.40 | 0.9629 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.0825 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.1771 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.906 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.0258 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 0.9932 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.8615 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 96.73 |
| 12 day DMA | 97.02 |
| 20 day DMA | 96.66 |
| 35 day DMA | 94.74 |
| 50 day DMA | 92.27 |
| 100 day DMA | 85.54 |
| 150 day DMA | 81.78 |
| 200 day DMA | 81.01 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.36 | 96.98 | 97.11 |
| 12 day EMA | 96.55 | 96.81 | 96.83 |
| 20 day EMA | 95.99 | 96.08 | 96.01 |
| 35 day EMA | 94.13 | 94.07 | 93.91 |
| 50 day EMA | 92 | 91.87 | 91.67 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.73 | 97.04 | 97.05 |
| 12 day SMA | 97.02 | 97.12 | 97.07 |
| 20 day SMA | 96.66 | 96.53 | 96.36 |
| 35 day SMA | 94.74 | 94.51 | 94.17 |
| 50 day SMA | 92.27 | 92.08 | 91.83 |
| 100 day SMA | 85.54 | 85.27 | 84.98 |
| 150 day SMA | 81.78 | 81.66 | 81.54 |
| 200 day SMA | 81.01 | 80.93 | 80.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.