Login or Join
HomepageMetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET are 68.79 and 70.43
| Daily Target 1 | 68.39 |
| Daily Target 2 | 69.18 |
| Daily Target 3 | 70.033333333333 |
| Daily Target 4 | 70.82 |
| Daily Target 5 | 71.67 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 69.96 (-0.91%) | 70.73 | 69.25 - 70.89 | 0.8615 times | Tue 10 March 2026 | 70.60 (-0.24%) | 71.03 | 69.72 - 71.98 | 0.687 times | Mon 09 March 2026 | 70.77 (-1.48%) | 70.69 | 68.84 - 71.04 | 1.0922 times | Fri 06 March 2026 | 71.83 (-1.52%) | 71.30 | 69.55 - 71.90 | 0.7944 times | Thu 05 March 2026 | 72.94 (-0.52%) | 72.49 | 71.65 - 73.05 | 0.9797 times | Wed 04 March 2026 | 73.32 (0.89%) | 72.79 | 72.30 - 73.81 | 0.6804 times | Tue 03 March 2026 | 72.67 (-0.78%) | 71.98 | 69.58 - 72.82 | 1.33 times | Mon 02 March 2026 | 73.24 (1.62%) | 71.57 | 70.93 - 73.73 | 0.8379 times | Fri 27 February 2026 | 72.07 (-5.1%) | 75.07 | 71.61 - 75.21 | 1.841 times | Thu 26 February 2026 | 75.94 (0.84%) | 75.75 | 74.83 - 77.10 | 0.8958 times | Wed 25 February 2026 | 75.31 (-0.04%) | 75.80 | 74.23 - 75.99 | 0.9183 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 67.83 and 70.97
| Weekly Target 1 | 67.12 |
| Weekly Target 2 | 68.54 |
| Weekly Target 3 | 70.26 |
| Weekly Target 4 | 71.68 |
| Weekly Target 5 | 73.4 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 69.96 (-2.6%) | 70.69 | 68.84 - 71.98 | 0.7799 times | Fri 06 March 2026 | 71.83 (-0.33%) | 71.57 | 69.55 - 73.81 | 1.3651 times | Fri 27 February 2026 | 72.07 (-8.89%) | 78.79 | 71.61 - 79.30 | 1.6477 times | Fri 20 February 2026 | 79.10 (2.32%) | 78.06 | 76.79 - 79.68 | 0.6909 times | Fri 13 February 2026 | 77.31 (0%) | 76.74 | 76.14 - 77.58 | 0.19 times | Fri 13 February 2026 | 77.31 (1.22%) | 75.95 | 75.67 - 79.60 | 1.0687 times | Fri 06 February 2026 | 76.38 (-3.17%) | 78.83 | 74.89 - 81.67 | 1.5529 times | Fri 30 January 2026 | 78.88 (4.05%) | 75.75 | 75.75 - 78.89 | 1.0473 times | Fri 23 January 2026 | 75.81 (-1.25%) | 75.71 | 74.88 - 77.42 | 0.7153 times | Fri 16 January 2026 | 76.77 (-3.32%) | 78.70 | 76.59 - 79.33 | 0.942 times | Fri 09 January 2026 | 79.41 (-1.13%) | 79.77 | 78.15 - 83.00 | 1.056 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 66.92 and 71.89
| Monthly Target 1 | 65.9 |
| Monthly Target 2 | 67.93 |
| Monthly Target 3 | 70.87 |
| Monthly Target 4 | 72.9 |
| Monthly Target 5 | 75.84 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 69.96 (-2.93%) | 71.57 | 68.84 - 73.81 | 0.5386 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.2931 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.9953 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.127 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.0911 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.9465 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.1979 times | Fri 29 August 2025 | 81.36 (7.12%) | 74.46 | 72.10 - 81.91 | 1.0556 times | Thu 31 July 2025 | 75.95 (-5.56%) | 80.36 | 74.27 - 81.70 | 0.9368 times | Mon 30 June 2025 | 80.42 (2.34%) | 78.13 | 77.06 - 80.86 | 0.8181 times | Fri 30 May 2025 | 78.58 (4.26%) | 76.36 | 74.77 - 81.86 | 0.9442 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 71.22 |
| 12 day DMA | 72.83 |
| 20 day DMA | 74.81 |
| 35 day DMA | 75.88 |
| 50 day DMA | 76.72 |
| 100 day DMA | 77.66 |
| 150 day DMA | 78.36 |
| 200 day DMA | 78.37 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.08 | 71.64 | 72.16 |
| 12 day EMA | 72.69 | 73.19 | 73.66 |
| 20 day EMA | 73.92 | 74.34 | 74.73 |
| 35 day EMA | 75.34 | 75.66 | 75.96 |
| 50 day EMA | 76.49 | 76.76 | 77.01 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.22 | 71.89 | 72.31 |
| 12 day SMA | 72.83 | 73.27 | 73.98 |
| 20 day SMA | 74.81 | 75.26 | 75.62 |
| 35 day SMA | 75.88 | 76.07 | 76.21 |
| 50 day SMA | 76.72 | 76.93 | 77.12 |
| 100 day SMA | 77.66 | 77.74 | 77.85 |
| 150 day SMA | 78.36 | 78.39 | 78.42 |
| 200 day SMA | 78.37 | 78.43 | 78.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.