RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets RamacoResources

Strong Daily Stock price targets for RamacoResources METC are 11.85 and 13.05

Daily Target 111.53
Daily Target 212.17
Daily Target 312.733333333333
Daily Target 413.37
Daily Target 513.93

Daily price and volume Ramaco Resources

Date Closing Open Range Volume
Wed 15 July 2026 12.80 (-1.46%) 12.99 12.10 - 13.30 0.9877 times
Tue 14 July 2026 12.99 (2.85%) 12.87 12.79 - 13.38 1.1542 times
Mon 13 July 2026 12.63 (2.35%) 12.36 12.26 - 12.80 1.2481 times
Fri 10 July 2026 12.34 (-1.04%) 12.50 12.13 - 12.70 0.5309 times
Thu 09 July 2026 12.47 (1.96%) 11.91 11.75 - 12.62 0.7253 times
Wed 08 July 2026 12.23 (0.58%) 11.80 11.52 - 12.40 0.7266 times
Tue 07 July 2026 12.16 (-2.25%) 12.65 11.34 - 12.65 1.6263 times
Mon 06 July 2026 12.44 (-3.94%) 12.97 12.38 - 13.20 0.9579 times
Thu 02 July 2026 12.95 (0.7%) 13.07 12.31 - 13.59 1.4791 times
Wed 01 July 2026 12.86 (-2.8%) 13.29 12.83 - 13.99 0.5639 times
Tue 30 June 2026 13.23 (4.34%) 12.87 12.46 - 13.29 1.2465 times

Daily chart RamacoResources

Weekly price and charts RamacoResources

Strong weekly Stock price targets for RamacoResources METC are 12.45 and 13.73

Weekly Target 111.48
Weekly Target 212.14
Weekly Target 312.76
Weekly Target 413.42
Weekly Target 514.04

Weekly price and volumes for Ramaco Resources

Date Closing Open Range Volume
Wed 15 July 2026 12.80 (3.73%) 12.36 12.10 - 13.38 0.5847 times
Fri 10 July 2026 12.34 (-4.71%) 12.97 11.34 - 13.20 0.7877 times
Thu 02 July 2026 12.95 (3.11%) 12.49 12.03 - 13.99 0.8517 times
Fri 26 June 2026 12.56 (-10.22%) 13.78 12.19 - 13.85 1.3844 times
Thu 18 June 2026 13.99 (-8.32%) 15.48 13.78 - 15.66 0.8045 times
Fri 12 June 2026 15.26 (-2.49%) 15.68 13.60 - 15.80 1.1468 times
Fri 05 June 2026 15.65 (0.26%) 15.61 15.19 - 18.10 1.0858 times
Fri 29 May 2026 15.61 (12.14%) 14.22 14.22 - 16.85 0.9852 times
Fri 22 May 2026 13.92 (-4.07%) 14.75 13.15 - 14.75 0.8261 times
Fri 15 May 2026 14.51 (-2.03%) 14.85 13.92 - 16.65 1.543 times
Fri 08 May 2026 14.81 (-5.37%) 15.12 14.56 - 15.79 0.4008 times

weekly chart RamacoResources

Monthly price and charts RamacoResources

Strong monthly Stock price targets for RamacoResources METC are 10.75 and 13.4

Monthly Target 110.06
Monthly Target 211.43
Monthly Target 312.71
Monthly Target 414.08
Monthly Target 515.36

Monthly price and volumes Ramaco Resources

Date Closing Open Range Volume
Wed 15 July 2026 12.80 (-3.25%) 13.29 11.34 - 13.99 0.2433 times
Tue 30 June 2026 13.23 (-15.25%) 15.61 12.03 - 18.10 0.6943 times
Fri 29 May 2026 15.61 (5.12%) 14.63 13.15 - 16.85 0.6274 times
Thu 30 April 2026 14.85 (-3.95%) 15.64 12.88 - 16.20 0.6912 times
Tue 31 March 2026 15.46 (2.11%) 14.82 12.66 - 16.65 0.7652 times
Fri 27 February 2026 15.14 (-22.4%) 18.89 13.63 - 21.95 0.9852 times
Fri 30 January 2026 19.51 (8.39%) 18.17 17.71 - 30.48 1.3455 times
Wed 31 December 2025 18.00 (14.72%) 15.25 13.87 - 19.15 1.3152 times
Fri 28 November 2025 15.69 (-48.32%) 26.50 15.34 - 27.95 1.3096 times
Fri 31 October 2025 30.36 (-8.53%) 33.43 27.24 - 57.80 2.0232 times
Tue 30 September 2025 33.19 (28%) 24.74 23.26 - 35.55 1.4412 times

monthly chart RamacoResources

DMA SMA EMA moving averages of Ramaco Resources METC

DMA (daily moving average) of Ramaco Resources METC

DMA period DMA value
5 day DMA 12.65
12 day DMA 12.65
20 day DMA 12.91
35 day DMA 14.1
50 day DMA 14.29
100 day DMA 14.55
150 day DMA 15.94
200 day DMA 19.49

EMA (exponential moving average) of Ramaco Resources METC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7112.6612.49
12 day EMA12.7712.7712.73
20 day EMA13.113.1313.14
35 day EMA13.5413.5813.62
50 day EMA14.1514.2114.26

SMA (simple moving average) of Ramaco Resources METC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6512.5312.37
12 day SMA12.6512.6312.6
20 day SMA12.911313.11
35 day SMA14.114.1314.16
50 day SMA14.2914.3214.36
100 day SMA14.5514.5814.61
150 day SMA15.9415.9716
200 day SMA19.4919.5919.69
Back to top | Use Dark Theme