Login or Join
HomepageRamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets RamacoResources
Strong Daily Stock price targets for RamacoResources METC are 14.69 and 16.94
| Daily Target 1 | 14.21 |
| Daily Target 2 | 15.16 |
| Daily Target 3 | 16.46 |
| Daily Target 4 | 17.41 |
| Daily Target 5 | 18.71 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.11 (-8.67%) | 17.60 | 15.51 - 17.76 | 1.3909 times | Fri 05 December 2025 | 17.64 (-3.02%) | 18.41 | 17.55 - 19.13 | 1.1557 times | Thu 04 December 2025 | 18.19 (7.76%) | 16.88 | 16.31 - 18.40 | 1.0702 times | Wed 03 December 2025 | 16.88 (6.16%) | 15.59 | 15.59 - 17.12 | 1.4283 times | Tue 02 December 2025 | 15.90 (6.35%) | 15.29 | 14.97 - 16.28 | 0.8733 times | Mon 01 December 2025 | 14.95 (-4.72%) | 15.25 | 14.90 - 15.95 | 1.17 times | Fri 28 November 2025 | 15.69 (0.38%) | 15.65 | 15.34 - 16.42 | 0.7493 times | Wed 26 November 2025 | 15.63 (-2.8%) | 16.42 | 15.61 - 16.54 | 0.5136 times | Tue 25 November 2025 | 16.08 (-2.37%) | 16.99 | 15.91 - 17.00 | 0.5937 times | Mon 24 November 2025 | 16.47 (1.98%) | 16.15 | 15.70 - 16.59 | 1.0548 times | Fri 21 November 2025 | 16.15 (-2.94%) | 16.41 | 15.43 - 16.52 | 2.0021 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 14.69 and 16.94
| Weekly Target 1 | 14.21 |
| Weekly Target 2 | 15.16 |
| Weekly Target 3 | 16.46 |
| Weekly Target 4 | 17.41 |
| Weekly Target 5 | 18.71 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.11 (-8.67%) | 17.60 | 15.51 - 17.76 | 0.2201 times | Fri 05 December 2025 | 17.64 (12.43%) | 15.25 | 14.90 - 19.13 | 0.9015 times | Fri 28 November 2025 | 15.69 (-2.85%) | 16.15 | 15.34 - 17.00 | 0.4607 times | Fri 21 November 2025 | 16.15 (-25.2%) | 21.53 | 15.43 - 21.75 | 1.5417 times | Fri 14 November 2025 | 21.59 (-12.63%) | 25.46 | 20.83 - 25.53 | 0.8625 times | Fri 07 November 2025 | 24.71 (-18.61%) | 26.50 | 22.35 - 27.95 | 1.098 times | Fri 31 October 2025 | 30.36 (0%) | 33.62 | 29.83 - 35.20 | 0.3067 times | Fri 31 October 2025 | 30.36 (-12.86%) | 33.73 | 27.24 - 35.20 | 1.8257 times | Fri 24 October 2025 | 34.84 (-24.75%) | 46.76 | 34.10 - 48.96 | 1.3251 times | Fri 17 October 2025 | 46.30 (-1.91%) | 49.74 | 44.15 - 57.80 | 1.4581 times | Fri 10 October 2025 | 47.20 (16.57%) | 38.30 | 36.55 - 49.64 | 1.1576 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 15.51 and 19.74
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 14.3 |
| Monthly Target 3 | 16.713333333333 |
| Monthly Target 4 | 18.53 |
| Monthly Target 5 | 20.94 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.11 (2.68%) | 15.25 | 14.90 - 19.13 | 0.3318 times | Fri 28 November 2025 | 15.69 (-48.32%) | 26.50 | 15.34 - 27.95 | 1.1722 times | Fri 31 October 2025 | 30.36 (-8.53%) | 33.43 | 27.24 - 57.80 | 1.9487 times | Tue 30 September 2025 | 33.19 (28%) | 24.74 | 23.26 - 35.55 | 1.3881 times | Fri 29 August 2025 | 25.93 (27.42%) | 18.50 | 16.53 - 27.31 | 1.7543 times | Thu 31 July 2025 | 20.35 (54.87%) | 14.28 | 9.75 - 24.75 | 1.8394 times | Mon 30 June 2025 | 13.14 (45.35%) | 9.39 | 8.51 - 13.55 | 0.4552 times | Fri 30 May 2025 | 9.04 (-10.32%) | 10.05 | 8.21 - 10.42 | 0.2942 times | Wed 30 April 2025 | 10.08 (22.48%) | 8.22 | 6.30 - 10.51 | 0.4303 times | Mon 31 March 2025 | 8.23 (-7.94%) | 9.05 | 7.87 - 11.74 | 0.3859 times | Fri 28 February 2025 | 8.94 (-5.6%) | 9.45 | 8.81 - 10.84 | 0.2179 times |
Indicator Analysis of RamacoResources
Please login to view indicator analysis. or View indicator analysis of RamacoResources METC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 16.94 |
| 12 day DMA | 16.36 |
| 20 day DMA | 18.55 |
| 35 day DMA | 24.35 |
| 50 day DMA | 29.83 |
| 100 day DMA | 27.27 |
| 150 day DMA | 21.98 |
| 200 day DMA | 18.75 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.78 | 17.12 | 16.86 |
| 12 day EMA | 17.46 | 17.71 | 17.72 |
| 20 day EMA | 19.37 | 19.71 | 19.93 |
| 35 day EMA | 23.79 | 24.24 | 24.63 |
| 50 day EMA | 28.73 | 29.25 | 29.72 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.94 | 16.71 | 16.32 |
| 12 day SMA | 16.36 | 16.46 | 16.66 |
| 20 day SMA | 18.55 | 18.98 | 19.29 |
| 35 day SMA | 24.35 | 25.21 | 26.07 |
| 50 day SMA | 29.83 | 30.13 | 30.44 |
| 100 day SMA | 27.27 | 27.33 | 27.37 |
| 150 day SMA | 21.98 | 21.94 | 21.89 |
| 200 day SMA | 18.75 | 18.72 | 18.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.