Login or Join
HomepageMfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA are 8.77 and 8.91
| Daily Target 1 | 8.65 |
| Daily Target 2 | 8.74 |
| Daily Target 3 | 8.79 |
| Daily Target 4 | 8.88 |
| Daily Target 5 | 8.93 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 8.83 (1.73%) | 8.70 | 8.70 - 8.84 | 0.6098 times | Tue 01 September 2026 | 8.68 (-1.59%) | 8.77 | 8.63 - 8.79 | 1.3847 times | Mon 31 August 2026 | 8.82 (-0.11%) | 8.80 | 8.76 - 8.89 | 0.9403 times | Fri 28 August 2026 | 8.83 (-0.34%) | 8.90 | 8.82 - 8.92 | 0.9243 times | Thu 27 August 2026 | 8.86 (0.68%) | 8.79 | 8.78 - 8.88 | 0.8641 times | Wed 26 August 2026 | 8.80 (-0.45%) | 8.86 | 8.78 - 8.87 | 0.9847 times | Tue 25 August 2026 | 8.84 (-1.12%) | 8.94 | 8.81 - 8.97 | 1.0312 times | Mon 24 August 2026 | 8.94 (0.34%) | 8.94 | 8.89 - 8.98 | 1.1568 times | Fri 21 August 2026 | 8.91 (-0.22%) | 8.99 | 8.88 - 9.00 | 1.0943 times | Thu 20 August 2026 | 8.93 (-1.87%) | 9.09 | 8.86 - 9.09 | 1.0097 times | Wed 19 August 2026 | 9.10 (1.11%) | 9.03 | 9.03 - 9.17 | 0.6296 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 8.73 and 8.99
| Weekly Target 1 | 8.52 |
| Weekly Target 2 | 8.68 |
| Weekly Target 3 | 8.7833333333333 |
| Weekly Target 4 | 8.94 |
| Weekly Target 5 | 9.04 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 8.83 (0%) | 8.80 | 8.63 - 8.89 | 0.6837 times | Fri 28 August 2026 | 8.83 (-0.9%) | 8.94 | 8.78 - 8.98 | 1.1558 times | Fri 21 August 2026 | 8.91 (-2.73%) | 9.20 | 8.86 - 9.21 | 0.8983 times | Fri 14 August 2026 | 9.16 (-0.76%) | 9.15 | 9.00 - 9.29 | 0.9678 times | Fri 07 August 2026 | 9.23 (1.32%) | 9.16 | 8.85 - 9.32 | 1.5875 times | Fri 31 July 2026 | 9.11 (-0.33%) | 9.18 | 8.97 - 9.32 | 1.219 times | Fri 24 July 2026 | 9.14 (0%) | 9.11 | 9.09 - 9.22 | 0.2266 times | Fri 24 July 2026 | 9.14 (-3.28%) | 9.45 | 9.03 - 9.49 | 1.0202 times | Fri 17 July 2026 | 9.45 (-0.63%) | 9.50 | 9.35 - 9.66 | 1.1791 times | Fri 10 July 2026 | 9.51 (0.32%) | 9.47 | 9.22 - 9.54 | 1.0619 times | Thu 02 July 2026 | 9.48 (-3.36%) | 9.93 | 9.45 - 9.93 | 1.287 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 8.73 and 8.94
| Monthly Target 1 | 8.56 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 8.7666666666667 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 8.98 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 8.83 (0.11%) | 8.77 | 8.63 - 8.84 | 0.1033 times | Mon 31 August 2026 | 8.82 (-3.18%) | 9.16 | 8.76 - 9.32 | 1.0735 times | Fri 31 July 2026 | 9.11 (-5.99%) | 9.61 | 8.97 - 9.75 | 1.1824 times | Tue 30 June 2026 | 9.69 (0.83%) | 9.65 | 9.11 - 9.93 | 1.3653 times | Fri 29 May 2026 | 9.61 (-6.24%) | 10.30 | 9.31 - 10.43 | 1.0822 times | Thu 30 April 2026 | 10.25 (6.99%) | 9.61 | 9.41 - 10.43 | 0.981 times | Tue 31 March 2026 | 9.58 (-5.24%) | 9.97 | 9.38 - 10.34 | 1.1107 times | Fri 27 February 2026 | 10.11 (4.88%) | 9.63 | 9.45 - 10.33 | 1.0103 times | Fri 30 January 2026 | 9.64 (3.54%) | 9.32 | 9.26 - 10.19 | 1.1636 times | Wed 31 December 2025 | 9.31 (-3.22%) | 9.54 | 9.26 - 9.88 | 0.9278 times | Fri 28 November 2025 | 9.62 (7.01%) | 8.99 | 8.90 - 9.70 | 0.8476 times |
Indicator Analysis of MfaFinancial
Please login to view indicator analysis. or View indicator analysis of MfaFinancial MFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 8.88 |
| 20 day DMA | 8.99 |
| 35 day DMA | 9.07 |
| 50 day DMA | 9.21 |
| 100 day DMA | 9.44 |
| 150 day DMA | 9.59 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.8 | 8.79 | 8.85 |
| 12 day EMA | 8.88 | 8.89 | 8.93 |
| 20 day EMA | 8.95 | 8.96 | 8.99 |
| 35 day EMA | 9.06 | 9.07 | 9.09 |
| 50 day EMA | 9.18 | 9.19 | 9.21 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 8.8 | 8.83 |
| 12 day SMA | 8.88 | 8.9 | 8.94 |
| 20 day SMA | 8.99 | 9 | 9.02 |
| 35 day SMA | 9.07 | 9.09 | 9.12 |
| 50 day SMA | 9.21 | 9.22 | 9.24 |
| 100 day SMA | 9.44 | 9.45 | 9.47 |
| 150 day SMA | 9.59 | 9.59 | 9.6 |
| 200 day SMA | 9.6 | 9.6 | 9.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.