Login or Join
HomepageMfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA are 6.53 and 6.75
| Daily Target 1 | 6.48 |
| Daily Target 2 | 6.57 |
| Daily Target 3 | 6.7 |
| Daily Target 4 | 6.79 |
| Daily Target 5 | 6.92 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.66 (-2.06%) | 6.79 | 6.61 - 6.83 | 1.1619 times | Thu 29 October 2026 | 6.80 (0.15%) | 6.85 | 6.69 - 6.86 | 1.3185 times | Wed 28 October 2026 | 6.79 (0.89%) | 6.74 | 6.70 - 6.80 | 0.9257 times | Tue 27 October 2026 | 6.73 (1.36%) | 6.68 | 6.63 - 6.76 | 1.0957 times | Mon 26 October 2026 | 6.64 (-0.3%) | 6.67 | 6.62 - 6.76 | 0.7076 times | Fri 23 October 2026 | 6.66 (0.6%) | 6.57 | 6.54 - 6.68 | 0.7282 times | Thu 22 October 2026 | 6.62 (2.32%) | 6.49 | 6.44 - 6.73 | 1.0752 times | Wed 21 October 2026 | 6.47 (-1.22%) | 6.58 | 6.45 - 6.61 | 0.7146 times | Tue 20 October 2026 | 6.55 (2.18%) | 6.43 | 6.43 - 6.65 | 0.9738 times | Mon 19 October 2026 | 6.41 (-2.73%) | 6.57 | 6.38 - 6.57 | 1.2988 times | Fri 16 October 2026 | 6.59 (-1.64%) | 6.72 | 6.54 - 6.73 | 0.9097 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 6.51 and 6.76
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 6.56 |
| Weekly Target 3 | 6.71 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.66 (0%) | 6.67 | 6.61 - 6.86 | 1.2425 times | Fri 23 October 2026 | 6.66 (1.06%) | 6.57 | 6.38 - 6.73 | 1.1426 times | Fri 16 October 2026 | 6.59 (-4.22%) | 6.87 | 6.52 - 6.90 | 1.4581 times | Fri 09 October 2026 | 6.88 (-10.07%) | 7.27 | 6.88 - 7.39 | 1.462 times | Fri 02 October 2026 | 7.65 (-6.36%) | 8.10 | 7.58 - 8.16 | 1.1063 times | Fri 25 September 2026 | 8.17 (-2.27%) | 8.42 | 8.12 - 8.61 | 0.7935 times | Fri 18 September 2026 | 8.36 (-2.34%) | 8.57 | 8.36 - 8.63 | 0.9087 times | Fri 11 September 2026 | 8.56 (-4.36%) | 8.95 | 8.53 - 8.99 | 0.5949 times | Fri 04 September 2026 | 8.95 (1.36%) | 8.80 | 8.63 - 8.98 | 0.6417 times | Fri 28 August 2026 | 8.83 (-0.9%) | 8.94 | 8.78 - 8.98 | 0.6498 times | Fri 21 August 2026 | 8.91 (-2.73%) | 9.20 | 8.86 - 9.21 | 0.5051 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 5.73 and 7.32
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 7.0033333333333 |
| Monthly Target 4 | 7.63 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.66 (-15.16%) | 7.87 | 6.38 - 7.97 | 1.8217 times | Wed 30 September 2026 | 7.85 (-11%) | 8.77 | 7.84 - 8.99 | 1.0701 times | Mon 31 August 2026 | 8.82 (-3.18%) | 9.16 | 8.76 - 9.32 | 0.8508 times | Fri 31 July 2026 | 9.11 (-5.99%) | 9.61 | 8.97 - 9.75 | 0.9371 times | Tue 30 June 2026 | 9.69 (0.83%) | 9.65 | 9.11 - 9.93 | 1.082 times | Fri 29 May 2026 | 9.61 (-6.24%) | 10.30 | 9.31 - 10.43 | 0.8577 times | Thu 30 April 2026 | 10.25 (6.99%) | 9.61 | 9.41 - 10.43 | 0.7775 times | Tue 31 March 2026 | 9.58 (-5.24%) | 9.97 | 9.38 - 10.34 | 0.8802 times | Fri 27 February 2026 | 10.11 (4.88%) | 9.63 | 9.45 - 10.33 | 0.8007 times | Fri 30 January 2026 | 9.64 (3.54%) | 9.32 | 9.26 - 10.19 | 0.9222 times | Wed 31 December 2025 | 9.31 (-3.22%) | 9.54 | 9.26 - 9.88 | 0.7353 times |
Indicator Analysis of MfaFinancial
Please login to view indicator analysis. or View indicator analysis of MfaFinancial MFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 6.64 |
| 20 day DMA | 6.77 |
| 35 day DMA | 7.39 |
| 50 day DMA | 7.81 |
| 100 day DMA | 8.56 |
| 150 day DMA | 8.96 |
| 200 day DMA | 9.19 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.73 | 6.7 |
| 12 day EMA | 6.74 | 6.76 | 6.75 |
| 20 day EMA | 6.91 | 6.94 | 6.95 |
| 35 day EMA | 7.31 | 7.35 | 7.38 |
| 50 day EMA | 7.8 | 7.85 | 7.89 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.72 | 6.69 |
| 12 day SMA | 6.64 | 6.63 | 6.62 |
| 20 day SMA | 6.77 | 6.82 | 6.87 |
| 35 day SMA | 7.39 | 7.44 | 7.49 |
| 50 day SMA | 7.81 | 7.86 | 7.9 |
| 100 day SMA | 8.56 | 8.59 | 8.61 |
| 150 day SMA | 8.96 | 8.98 | 9 |
| 200 day SMA | 9.19 | 9.21 | 9.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.