MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MfaFinancial

Strong Daily Stock price targets for MfaFinancial MFA are 9.58 and 9.91

Daily Target 19.32
Daily Target 29.5
Daily Target 39.6466666666667
Daily Target 49.83
Daily Target 59.98

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Tue 30 June 2026 9.69 (-1.82%) 9.47 9.46 - 9.79 0.9845 times
Mon 29 June 2026 9.87 (0.61%) 9.93 9.65 - 9.93 0.8359 times
Fri 26 June 2026 9.81 (1.87%) 9.63 9.55 - 9.82 1.6693 times
Thu 25 June 2026 9.63 (0.21%) 9.65 9.56 - 9.70 0.803 times
Wed 24 June 2026 9.61 (2.02%) 9.46 9.40 - 9.67 0.7616 times
Tue 23 June 2026 9.42 (0.64%) 9.36 9.34 - 9.44 0.6373 times
Mon 22 June 2026 9.36 (-1.78%) 9.50 9.34 - 9.59 0.862 times
Thu 18 June 2026 9.53 (1.6%) 9.42 9.42 - 9.56 1.7623 times
Wed 17 June 2026 9.38 (0%) 9.52 9.33 - 9.62 1.0799 times
Tue 16 June 2026 9.38 (0.32%) 9.45 9.33 - 9.50 0.6043 times
Mon 15 June 2026 9.35 (-0.74%) 9.50 9.34 - 9.54 0.5325 times

Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA are 9.34 and 9.81

Weekly Target 19.22
Weekly Target 29.46
Weekly Target 39.6933333333333
Weekly Target 49.93
Weekly Target 510.16

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Tue 30 June 2026 9.69 (-1.22%) 9.93 9.46 - 9.93 0.6251 times
Fri 26 June 2026 9.81 (2.94%) 9.50 9.34 - 9.82 1.6254 times
Thu 18 June 2026 9.53 (1.17%) 9.50 9.33 - 9.62 1.3664 times
Fri 12 June 2026 9.42 (1.62%) 9.32 9.11 - 9.44 1.0804 times
Fri 05 June 2026 9.27 (-3.54%) 9.65 9.13 - 9.75 0.9878 times
Fri 29 May 2026 9.61 (1.69%) 9.50 9.48 - 9.68 0.6471 times
Fri 22 May 2026 9.45 (1.5%) 9.40 9.31 - 9.60 0.7921 times
Fri 15 May 2026 9.31 (-5.96%) 9.92 9.31 - 9.94 1.0577 times
Fri 08 May 2026 9.90 (1.33%) 9.60 9.58 - 9.97 0.8379 times
Wed 06 May 2026 9.77 (-5.97%) 10.39 9.54 - 10.39 0.9801 times
Fri 01 May 2026 10.39 (1.76%) 10.18 10.14 - 10.43 0.9629 times

weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA are 9.4 and 10.22

Monthly Target 18.76
Monthly Target 29.22
Monthly Target 39.5766666666667
Monthly Target 410.04
Monthly Target 510.4

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Tue 30 June 2026 9.69 (0.83%) 9.65 9.11 - 9.93 1.2568 times
Fri 29 May 2026 9.61 (-6.24%) 10.30 9.31 - 10.43 0.9962 times
Thu 30 April 2026 10.25 (6.99%) 9.61 9.41 - 10.43 0.9031 times
Tue 31 March 2026 9.58 (-5.24%) 9.97 9.38 - 10.34 1.0225 times
Fri 27 February 2026 10.11 (4.88%) 9.63 9.45 - 10.33 0.9301 times
Fri 30 January 2026 9.64 (3.54%) 9.32 9.26 - 10.19 1.0712 times
Wed 31 December 2025 9.31 (-3.22%) 9.54 9.26 - 9.88 0.8542 times
Fri 28 November 2025 9.62 (7.01%) 8.99 8.90 - 9.70 0.7803 times
Fri 31 October 2025 8.99 (-2.18%) 9.14 8.80 - 9.36 0.9173 times
Tue 30 September 2025 9.19 (-9.9%) 10.07 9.02 - 10.57 1.2684 times
Fri 29 August 2025 10.20 (12.21%) 9.10 8.78 - 10.21 0.8207 times

monthly chart MfaFinancial

DMA SMA EMA moving averages of Mfa Financial MFA

DMA (daily moving average) of Mfa Financial MFA

DMA period DMA value
5 day DMA 9.72
12 day DMA 9.54
20 day DMA 9.43
35 day DMA 9.46
50 day DMA 9.64
100 day DMA 9.78
150 day DMA 9.74
200 day DMA 9.64

EMA (exponential moving average) of Mfa Financial MFA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.79.79.62
12 day EMA9.599.579.51
20 day EMA9.559.539.49
35 day EMA9.599.589.56
50 day EMA9.79.79.69

SMA (simple moving average) of Mfa Financial MFA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.729.679.57
12 day SMA9.549.59.45
20 day SMA9.439.419.4
35 day SMA9.469.479.46
50 day SMA9.649.659.66
100 day SMA9.789.789.78
150 day SMA9.749.749.74
200 day SMA9.649.649.64
Back to top | Use Dark Theme