Login or Join
HomepageMfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA are 9.83 and 10.04
| Daily Target 1 | 9.65 |
| Daily Target 2 | 9.79 |
| Daily Target 3 | 9.8633333333333 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10.07 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 9.92 (0.2%) | 9.91 | 9.73 - 9.94 | 1.0401 times | Mon 23 February 2026 | 9.90 (-1.59%) | 10.05 | 9.89 - 10.13 | 0.8702 times | Fri 20 February 2026 | 10.06 (0.1%) | 10.10 | 9.97 - 10.12 | 0.63 times | Thu 19 February 2026 | 10.05 (-0.3%) | 10.10 | 9.95 - 10.14 | 1.1098 times | Wed 18 February 2026 | 10.08 (1.61%) | 9.97 | 9.90 - 10.33 | 1.5144 times | Tue 17 February 2026 | 9.92 (0.3%) | 9.99 | 9.79 - 9.99 | 0.9658 times | Fri 13 February 2026 | 9.89 (0%) | 9.83 | 9.76 - 10.02 | 0.9359 times | Fri 13 February 2026 | 9.89 (0.82%) | 9.83 | 9.76 - 10.02 | 0.9359 times | Thu 12 February 2026 | 9.81 (0.93%) | 9.78 | 9.70 - 9.91 | 1.1503 times | Wed 11 February 2026 | 9.72 (0.73%) | 9.68 | 9.66 - 9.79 | 0.8475 times | Tue 10 February 2026 | 9.65 (0.63%) | 9.66 | 9.57 - 9.68 | 0.6943 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 9.63 and 10.03
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 9.9266666666667 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 9.92 (-1.39%) | 10.05 | 9.73 - 10.13 | 0.4657 times | Fri 20 February 2026 | 10.06 (1.72%) | 9.99 | 9.79 - 10.33 | 1.0288 times | Fri 13 February 2026 | 9.89 (0%) | 9.83 | 9.76 - 10.02 | 0.2282 times | Fri 13 February 2026 | 9.89 (1.54%) | 9.71 | 9.45 - 10.02 | 1.1376 times | Fri 06 February 2026 | 9.74 (1.04%) | 9.63 | 9.54 - 9.78 | 1.1819 times | Fri 30 January 2026 | 9.64 (-3.6%) | 10.00 | 9.59 - 10.19 | 1.4953 times | Fri 23 January 2026 | 10.00 (-0.99%) | 9.90 | 9.78 - 10.06 | 0.9078 times | Fri 16 January 2026 | 10.10 (4.23%) | 9.66 | 9.57 - 10.10 | 1.3315 times | Fri 09 January 2026 | 9.69 (1.68%) | 9.50 | 9.31 - 9.78 | 1.4779 times | Fri 02 January 2026 | 9.53 (-1.14%) | 9.73 | 9.26 - 9.75 | 0.7453 times | Mon 29 December 2025 | 9.64 (-0.72%) | 9.73 | 9.60 - 9.75 | 0.2072 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 9.69 and 10.57
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 9.9 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 9.92 (2.9%) | 9.63 | 9.45 - 10.33 | 0.8628 times | Fri 30 January 2026 | 9.64 (3.54%) | 9.32 | 9.26 - 10.19 | 1.1616 times | Wed 31 December 2025 | 9.31 (-3.22%) | 9.54 | 9.26 - 9.88 | 0.9262 times | Fri 28 November 2025 | 9.62 (7.01%) | 8.99 | 8.90 - 9.70 | 0.8461 times | Fri 31 October 2025 | 8.99 (-2.18%) | 9.14 | 8.80 - 9.36 | 0.9947 times | Tue 30 September 2025 | 9.19 (-9.9%) | 10.07 | 9.02 - 10.57 | 1.3754 times | Fri 29 August 2025 | 10.20 (12.21%) | 9.10 | 8.78 - 10.21 | 0.8899 times | Thu 31 July 2025 | 9.09 (-3.91%) | 9.39 | 9.06 - 9.81 | 1.0208 times | Mon 30 June 2025 | 9.46 (1.72%) | 9.28 | 9.20 - 9.81 | 0.9578 times | Fri 30 May 2025 | 9.30 (-5.3%) | 9.87 | 9.08 - 10.03 | 0.9648 times | Wed 30 April 2025 | 9.82 (-4.29%) | 10.22 | 7.85 - 10.39 | 1.6589 times |
Indicator Analysis of MfaFinancial
Please login to view indicator analysis. or View indicator analysis of MfaFinancial MFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 9.87 |
| 20 day DMA | 9.83 |
| 35 day DMA | 9.82 |
| 50 day DMA | 9.76 |
| 100 day DMA | 9.5 |
| 150 day DMA | 9.58 |
| 200 day DMA | 9.57 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 9.97 | 10 |
| 12 day EMA | 9.9 | 9.9 | 9.9 |
| 20 day EMA | 9.87 | 9.86 | 9.86 |
| 35 day EMA | 9.83 | 9.82 | 9.81 |
| 50 day EMA | 9.77 | 9.76 | 9.75 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 10 | 10 |
| 12 day SMA | 9.87 | 9.86 | 9.84 |
| 20 day SMA | 9.83 | 9.84 | 9.84 |
| 35 day SMA | 9.82 | 9.81 | 9.8 |
| 50 day SMA | 9.76 | 9.76 | 9.75 |
| 100 day SMA | 9.5 | 9.5 | 9.49 |
| 150 day SMA | 9.58 | 9.58 | 9.57 |
| 200 day SMA | 9.57 | 9.57 | 9.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.