Login or Join
HomepageManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial
Strong Daily Stock price targets for ManulifeFinancial MFC are 38.28 and 38.83
| Daily Target 1 | 38.16 |
| Daily Target 2 | 38.39 |
| Daily Target 3 | 38.706666666667 |
| Daily Target 4 | 38.94 |
| Daily Target 5 | 39.26 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 38.63 (-0.44%) | 38.85 | 38.47 - 39.02 | 1.0841 times | Wed 15 April 2026 | 38.80 (2.51%) | 37.85 | 37.85 - 38.85 | 1.0115 times | Tue 14 April 2026 | 37.85 (1.53%) | 37.29 | 37.29 - 37.99 | 1.0953 times | Mon 13 April 2026 | 37.28 (2.05%) | 36.27 | 36.27 - 37.33 | 1.4584 times | Fri 10 April 2026 | 36.53 (-0.16%) | 36.59 | 36.32 - 36.75 | 0.3905 times | Thu 09 April 2026 | 36.59 (0.22%) | 36.28 | 36.22 - 36.70 | 1.1582 times | Wed 08 April 2026 | 36.51 (3.66%) | 36.24 | 35.98 - 36.54 | 1.0401 times | Tue 07 April 2026 | 35.22 (0.11%) | 34.99 | 34.83 - 35.33 | 1.0839 times | Mon 06 April 2026 | 35.18 (0.8%) | 34.88 | 34.88 - 35.32 | 0.636 times | Thu 02 April 2026 | 34.90 (0.35%) | 34.29 | 34.15 - 34.94 | 1.0419 times | Wed 01 April 2026 | 34.78 (0.99%) | 34.88 | 34.60 - 35.13 | 0.8914 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 37.45 and 40.2
| Weekly Target 1 | 35.22 |
| Weekly Target 2 | 36.93 |
| Weekly Target 3 | 37.973333333333 |
| Weekly Target 4 | 39.68 |
| Weekly Target 5 | 40.72 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 38.63 (5.75%) | 36.27 | 36.27 - 39.02 | 0.7567 times | Fri 10 April 2026 | 36.53 (4.67%) | 34.88 | 34.83 - 36.75 | 0.7012 times | Thu 02 April 2026 | 34.90 (3.78%) | 33.59 | 33.51 - 35.13 | 0.6754 times | Fri 27 March 2026 | 33.63 (-0.59%) | 34.38 | 33.49 - 34.90 | 0.958 times | Fri 20 March 2026 | 33.83 (1.26%) | 33.88 | 33.63 - 34.65 | 0.7479 times | Fri 13 March 2026 | 33.41 (-0.8%) | 33.25 | 32.58 - 34.09 | 0.9832 times | Fri 06 March 2026 | 33.68 (-5.23%) | 34.78 | 33.46 - 35.08 | 1.4157 times | Fri 27 February 2026 | 35.54 (-3.11%) | 36.79 | 35.13 - 36.81 | 2.3135 times | Fri 20 February 2026 | 36.68 (-0.24%) | 36.72 | 36.12 - 37.29 | 1.0383 times | Fri 13 February 2026 | 36.77 (0%) | 36.01 | 35.78 - 36.80 | 0.4099 times | Fri 13 February 2026 | 36.77 (-3.34%) | 38.25 | 35.57 - 38.54 | 1.3466 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 36.39 and 41.26
| Monthly Target 1 | 32.4 |
| Monthly Target 2 | 35.51 |
| Monthly Target 3 | 37.266666666667 |
| Monthly Target 4 | 40.38 |
| Monthly Target 5 | 42.14 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 38.63 (12.17%) | 34.88 | 34.15 - 39.02 | 0.4621 times | Tue 31 March 2026 | 34.44 (-3.1%) | 34.78 | 32.58 - 35.08 | 1.1643 times | Fri 27 February 2026 | 35.54 (-6.74%) | 38.11 | 35.13 - 38.72 | 1.6463 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.7639 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 1.0271 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.1615 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.6761 times | Tue 30 September 2025 | 31.15 (1.3%) | 30.47 | 30.20 - 32.35 | 0.8704 times | Fri 29 August 2025 | 30.75 (-0.68%) | 30.65 | 29.70 - 31.39 | 1.2696 times | Thu 31 July 2025 | 30.96 (-3.13%) | 31.93 | 30.05 - 32.08 | 0.9587 times | Mon 30 June 2025 | 31.96 (0.38%) | 31.83 | 30.42 - 32.51 | 0.9746 times |
Indicator Analysis of ManulifeFinancial
Please login to view indicator analysis. or View indicator analysis of ManulifeFinancial MFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 37.82 |
| 12 day DMA | 36.39 |
| 20 day DMA | 35.48 |
| 35 day DMA | 35 |
| 50 day DMA | 35.6 |
| 100 day DMA | 35.97 |
| 150 day DMA | 34.71 |
| 200 day DMA | 33.73 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.91 | 37.55 | 36.93 |
| 12 day EMA | 36.77 | 36.43 | 36 |
| 20 day EMA | 36.15 | 35.89 | 35.58 |
| 35 day EMA | 35.99 | 35.83 | 35.66 |
| 50 day EMA | 36.04 | 35.93 | 35.81 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.82 | 37.41 | 36.95 |
| 12 day SMA | 36.39 | 35.98 | 35.55 |
| 20 day SMA | 35.48 | 35.27 | 35.04 |
| 35 day SMA | 35 | 34.92 | 34.84 |
| 50 day SMA | 35.6 | 35.59 | 35.58 |
| 100 day SMA | 35.97 | 35.92 | 35.87 |
| 150 day SMA | 34.71 | 34.66 | 34.61 |
| 200 day SMA | 33.73 | 33.69 | 33.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.