Login or Join
HomepageManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial
Strong Daily Stock price targets for ManulifeFinancial MFC are 44.47 and 45.1
| Daily Target 1 | 43.94 |
| Daily Target 2 | 44.36 |
| Daily Target 3 | 44.573333333333 |
| Daily Target 4 | 44.99 |
| Daily Target 5 | 45.2 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.77 (0.58%) | 44.43 | 44.16 - 44.79 | 1.2779 times | Mon 03 August 2026 | 44.51 (0.16%) | 44.60 | 44.33 - 44.73 | 0.5404 times | Fri 31 July 2026 | 44.44 (-0.25%) | 44.63 | 44.41 - 44.89 | 1.0085 times | Thu 30 July 2026 | 44.55 (1.43%) | 44.23 | 44.09 - 44.62 | 0.7483 times | Wed 29 July 2026 | 43.92 (-1.61%) | 44.25 | 43.84 - 44.53 | 1.4145 times | Tue 28 July 2026 | 44.64 (1.32%) | 43.95 | 43.80 - 44.68 | 1.2548 times | Mon 27 July 2026 | 44.06 (0.89%) | 43.78 | 43.64 - 44.13 | 0.8871 times | Fri 24 July 2026 | 43.67 (0%) | 43.18 | 43.02 - 43.81 | 0.8602 times | Fri 24 July 2026 | 43.67 (1.42%) | 43.18 | 43.02 - 43.81 | 0.8602 times | Thu 23 July 2026 | 43.06 (0.05%) | 42.69 | 42.58 - 43.10 | 1.1481 times | Wed 22 July 2026 | 43.04 (0.49%) | 43.00 | 42.91 - 43.39 | 0.6378 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 44.47 and 45.1
| Weekly Target 1 | 43.94 |
| Weekly Target 2 | 44.36 |
| Weekly Target 3 | 44.573333333333 |
| Weekly Target 4 | 44.99 |
| Weekly Target 5 | 45.2 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.77 (0.74%) | 44.60 | 44.16 - 44.79 | 0.4834 times | Fri 31 July 2026 | 44.44 (1.76%) | 43.78 | 43.64 - 44.89 | 1.4126 times | Fri 24 July 2026 | 43.67 (0%) | 43.18 | 43.02 - 43.81 | 0.2287 times | Fri 24 July 2026 | 43.67 (0.65%) | 43.36 | 42.35 - 43.81 | 1.0977 times | Fri 17 July 2026 | 43.39 (5.04%) | 41.33 | 40.98 - 43.55 | 1.0807 times | Fri 10 July 2026 | 41.31 (0.29%) | 41.53 | 40.88 - 42.50 | 0.7251 times | Thu 02 July 2026 | 41.19 (2.23%) | 40.28 | 39.98 - 41.20 | 0.7713 times | Fri 26 June 2026 | 40.29 (-0.79%) | 40.43 | 39.48 - 41.00 | 1.7123 times | Thu 18 June 2026 | 40.61 (0.74%) | 40.56 | 40.30 - 41.43 | 0.8956 times | Fri 12 June 2026 | 40.31 (4.11%) | 38.72 | 38.44 - 40.47 | 1.5926 times | Fri 05 June 2026 | 38.72 (1.39%) | 37.78 | 36.84 - 39.00 | 1.3394 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 44.47 and 45.1
| Monthly Target 1 | 43.94 |
| Monthly Target 2 | 44.36 |
| Monthly Target 3 | 44.573333333333 |
| Monthly Target 4 | 44.99 |
| Monthly Target 5 | 45.2 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.77 (0.74%) | 44.60 | 44.16 - 44.79 | 0.0793 times | Fri 31 July 2026 | 44.44 (9.7%) | 40.43 | 40.43 - 44.89 | 0.7917 times | Tue 30 June 2026 | 40.51 (6.07%) | 37.78 | 36.84 - 41.43 | 0.989 times | Fri 29 May 2026 | 38.19 (-2.8%) | 39.39 | 36.97 - 40.41 | 1.3229 times | Thu 30 April 2026 | 39.29 (14.08%) | 34.88 | 34.15 - 39.35 | 0.9396 times | Tue 31 March 2026 | 34.44 (-3.1%) | 34.78 | 32.58 - 35.08 | 1.1874 times | Fri 27 February 2026 | 35.54 (-6.74%) | 38.11 | 35.13 - 38.72 | 1.679 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.7791 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 1.0475 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.1846 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.6896 times |
Indicator Analysis of ManulifeFinancial
Please login to view indicator analysis. or View indicator analysis of ManulifeFinancial MFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 44.44 |
| 12 day DMA | 43.93 |
| 20 day DMA | 43.26 |
| 35 day DMA | 42.14 |
| 50 day DMA | 41.16 |
| 100 day DMA | 39.19 |
| 150 day DMA | 38.3 |
| 200 day DMA | 37.32 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.48 | 44.33 | 44.24 |
| 12 day EMA | 43.95 | 43.8 | 43.67 |
| 20 day EMA | 43.34 | 43.19 | 43.05 |
| 35 day EMA | 42.31 | 42.16 | 42.02 |
| 50 day EMA | 41.27 | 41.13 | 40.99 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.44 | 44.41 | 44.32 |
| 12 day SMA | 43.93 | 43.74 | 43.65 |
| 20 day SMA | 43.26 | 43.08 | 42.92 |
| 35 day SMA | 42.14 | 42.03 | 41.91 |
| 50 day SMA | 41.16 | 41.04 | 40.93 |
| 100 day SMA | 39.19 | 39.08 | 38.97 |
| 150 day SMA | 38.3 | 38.24 | 38.19 |
| 200 day SMA | 37.32 | 37.26 | 37.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.