Login or Join
HomepageMizuhoFinancial MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mizuho Financial MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MizuhoFinancial
Strong Daily Stock price targets for MizuhoFinancial MFG are 8.55 and 8.77
| Daily Target 1 | 8.36 |
| Daily Target 2 | 8.51 |
| Daily Target 3 | 8.5833333333333 |
| Daily Target 4 | 8.73 |
| Daily Target 5 | 8.8 |
Daily price and volume Mizuho Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 8.65 (0.35%) | 8.47 | 8.44 - 8.66 | 0.7001 times | Fri 10 April 2026 | 8.62 (0.23%) | 8.41 | 8.41 - 8.65 | 0.4892 times | Thu 09 April 2026 | 8.60 (-2.27%) | 8.51 | 8.45 - 8.68 | 1.2266 times | Wed 08 April 2026 | 8.80 (6.54%) | 8.79 | 8.72 - 8.87 | 1.0878 times | Tue 07 April 2026 | 8.26 (0.73%) | 8.21 | 8.05 - 8.26 | 1.0828 times | Mon 06 April 2026 | 8.20 (0.49%) | 8.16 | 8.15 - 8.23 | 0.6249 times | Thu 02 April 2026 | 8.16 (-2.63%) | 7.91 | 7.91 - 8.23 | 1.0162 times | Wed 01 April 2026 | 8.38 (5.54%) | 8.25 | 8.21 - 8.43 | 1.7563 times | Tue 31 March 2026 | 7.94 (4.06%) | 7.75 | 7.71 - 7.97 | 1.0369 times | Mon 30 March 2026 | 7.63 (0%) | 7.69 | 7.58 - 7.74 | 0.9793 times | Fri 27 March 2026 | 7.63 (-1.93%) | 7.75 | 7.60 - 7.78 | 0.9883 times |
Weekly price and charts MizuhoFinancial
Strong weekly Stock price targets for MizuhoFinancial MFG are 8.55 and 8.77
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 8.51 |
| Weekly Target 3 | 8.5833333333333 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 8.8 |
Weekly price and volumes for Mizuho Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 8.65 (0.35%) | 8.47 | 8.44 - 8.66 | 0.1758 times | Fri 10 April 2026 | 8.62 (5.64%) | 8.16 | 8.05 - 8.87 | 1.133 times | Thu 02 April 2026 | 8.16 (6.95%) | 7.69 | 7.58 - 8.43 | 1.2027 times | Fri 27 March 2026 | 7.63 (0.66%) | 7.84 | 7.60 - 8.08 | 1.3753 times | Fri 20 March 2026 | 7.58 (-0.66%) | 7.74 | 7.54 - 7.91 | 0.7909 times | Fri 13 March 2026 | 7.63 (-5.33%) | 7.80 | 7.61 - 8.47 | 1.3022 times | Fri 06 March 2026 | 8.06 (-9.13%) | 8.50 | 7.92 - 8.72 | 1.3327 times | Fri 27 February 2026 | 8.87 (-5.13%) | 9.40 | 8.58 - 9.45 | 1.0461 times | Fri 20 February 2026 | 9.35 (-5.56%) | 9.17 | 9.08 - 9.38 | 1.016 times | Fri 13 February 2026 | 9.90 (0%) | 10.01 | 9.81 - 10.06 | 0.6252 times | Fri 13 February 2026 | 9.90 (3.02%) | 9.73 | 9.64 - 10.28 | 1.5196 times |
Monthly price and charts MizuhoFinancial
Strong monthly Stock price targets for MizuhoFinancial MFG are 8.28 and 9.24
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 8.4766666666667 |
| Monthly Target 4 | 9.04 |
| Monthly Target 5 | 9.44 |
Monthly price and volumes Mizuho Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 8.65 (8.94%) | 8.25 | 7.91 - 8.87 | 0.6078 times | Tue 31 March 2026 | 7.94 (-10.48%) | 8.50 | 7.54 - 8.72 | 1.6088 times | Fri 27 February 2026 | 8.87 (2.78%) | 8.56 | 8.56 - 10.28 | 1.5795 times | Fri 30 January 2026 | 8.63 (17.9%) | 7.41 | 7.35 - 8.82 | 1.095 times | Wed 31 December 2025 | 7.32 (3.1%) | 7.11 | 7.10 - 7.64 | 1.0721 times | Fri 28 November 2025 | 7.10 (5.5%) | 6.75 | 6.45 - 7.12 | 0.7486 times | Fri 31 October 2025 | 6.73 (0.45%) | 6.60 | 6.13 - 6.76 | 0.7688 times | Tue 30 September 2025 | 6.70 (1.52%) | 6.49 | 6.31 - 6.87 | 0.6403 times | Fri 29 August 2025 | 6.60 (11.86%) | 5.89 | 5.74 - 6.79 | 0.5859 times | Thu 31 July 2025 | 5.90 (6.12%) | 5.60 | 5.39 - 6.24 | 1.2934 times | Mon 30 June 2025 | 5.56 (0%) | 5.56 | 5.35 - 5.63 | 0.6033 times |
Indicator Analysis of MizuhoFinancial
Please login to view indicator analysis. or View indicator analysis of MizuhoFinancial MFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mizuho Financial MFG
DMA (daily moving average) of Mizuho Financial MFG
| DMA period | DMA value |
| 5 day DMA | 8.59 |
| 12 day DMA | 8.22 |
| 20 day DMA | 8.04 |
| 35 day DMA | 8.24 |
| 50 day DMA | 8.6 |
| 100 day DMA | 8.08 |
| 150 day DMA | 7.59 |
| 200 day DMA | 7.19 |
EMA (exponential moving average) of Mizuho Financial MFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.56 | 8.51 | 8.45 |
| 12 day EMA | 8.35 | 8.3 | 8.24 |
| 20 day EMA | 8.27 | 8.23 | 8.19 |
| 35 day EMA | 8.4 | 8.38 | 8.37 |
| 50 day EMA | 8.6 | 8.6 | 8.6 |
SMA (simple moving average) of Mizuho Financial MFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.59 | 8.5 | 8.4 |
| 12 day SMA | 8.22 | 8.16 | 8.1 |
| 20 day SMA | 8.04 | 7.99 | 7.96 |
| 35 day SMA | 8.24 | 8.26 | 8.27 |
| 50 day SMA | 8.6 | 8.6 | 8.6 |
| 100 day SMA | 8.08 | 8.07 | 8.05 |
| 150 day SMA | 7.59 | 7.57 | 7.56 |
| 200 day SMA | 7.19 | 7.17 | 7.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.