Login or Join
HomepageMedallionFinancial MFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medallion Financial MFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MedallionFinancial
Strong Daily Stock price targets for MedallionFinancial MFIN are 10.27 and 10.39
| Daily Target 1 | 10.24 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 10.363333333333 |
| Daily Target 4 | 10.41 |
| Daily Target 5 | 10.48 |
Daily price and volume Medallion Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.33 (-0.29%) | 10.41 | 10.32 - 10.44 | 0.7431 times | Tue 10 February 2026 | 10.36 (-0.48%) | 10.40 | 10.31 - 10.60 | 1.4927 times | Mon 09 February 2026 | 10.41 (0.68%) | 10.37 | 10.33 - 10.45 | 0.5012 times | Fri 06 February 2026 | 10.34 (0.98%) | 10.26 | 10.24 - 10.46 | 0.7213 times | Thu 05 February 2026 | 10.24 (-1.25%) | 10.37 | 10.20 - 10.41 | 1.1157 times | Wed 04 February 2026 | 10.37 (0%) | 10.40 | 10.30 - 10.44 | 0.5513 times | Tue 03 February 2026 | 10.37 (0.1%) | 10.32 | 10.20 - 10.39 | 0.8716 times | Mon 02 February 2026 | 10.36 (0.68%) | 10.35 | 10.26 - 10.51 | 1.667 times | Fri 30 January 2026 | 10.29 (2.39%) | 10.01 | 9.97 - 10.35 | 1.5908 times | Thu 29 January 2026 | 10.05 (1.82%) | 9.93 | 9.82 - 10.10 | 0.7453 times | Wed 28 January 2026 | 9.87 (-2.08%) | 10.11 | 9.86 - 10.11 | 1.4731 times |
Weekly price and charts MedallionFinancial
Strong weekly Stock price targets for MedallionFinancial MFIN are 10.18 and 10.47
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.413333333333 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for Medallion Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.33 (-0.1%) | 10.37 | 10.31 - 10.60 | 0.6593 times | Fri 06 February 2026 | 10.34 (0.49%) | 10.35 | 10.20 - 10.51 | 1.1869 times | Fri 30 January 2026 | 10.29 (2.39%) | 10.05 | 9.82 - 10.35 | 1.2814 times | Fri 23 January 2026 | 10.05 (0.1%) | 9.92 | 9.70 - 10.45 | 0.926 times | Fri 16 January 2026 | 10.04 (-1.28%) | 10.14 | 9.97 - 10.39 | 1.0499 times | Fri 09 January 2026 | 10.17 (-0.1%) | 10.14 | 10.13 - 10.47 | 0.9249 times | Fri 02 January 2026 | 10.18 (-3.69%) | 10.59 | 10.12 - 10.59 | 0.6378 times | Fri 26 December 2025 | 10.57 (-2.31%) | 10.81 | 10.43 - 10.81 | 0.8184 times | Fri 19 December 2025 | 10.82 (2.95%) | 10.62 | 10.35 - 10.89 | 1.3932 times | Fri 12 December 2025 | 10.51 (2.24%) | 10.39 | 9.96 - 10.67 | 1.1223 times | Fri 05 December 2025 | 10.28 (3.42%) | 9.84 | 9.73 - 10.28 | 1.1165 times |
Monthly price and charts MedallionFinancial
Strong monthly Stock price targets for MedallionFinancial MFIN are 10.07 and 10.47
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.376666666667 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Medallion Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.33 (0.39%) | 10.35 | 10.20 - 10.60 | 0.3808 times | Fri 30 January 2026 | 10.29 (0%) | 10.29 | 9.70 - 10.47 | 0.8903 times | Wed 31 December 2025 | 10.29 (3.52%) | 9.84 | 9.73 - 10.89 | 1.0219 times | Fri 28 November 2025 | 9.94 (1.12%) | 9.85 | 9.14 - 10.20 | 0.8258 times | Fri 31 October 2025 | 9.83 (-2.67%) | 10.00 | 9.26 - 10.31 | 0.9658 times | Tue 30 September 2025 | 10.10 (-4.36%) | 10.46 | 9.98 - 10.89 | 1.0908 times | Fri 29 August 2025 | 10.56 (3.43%) | 10.24 | 9.86 - 10.98 | 1.074 times | Thu 31 July 2025 | 10.21 (7.14%) | 9.58 | 9.29 - 10.75 | 1.4794 times | Mon 30 June 2025 | 9.53 (3.93%) | 9.14 | 8.73 - 9.70 | 1.3069 times | Fri 30 May 2025 | 9.17 (4.2%) | 8.93 | 8.75 - 9.65 | 0.9643 times | Wed 30 April 2025 | 8.80 (1.03%) | 8.64 | 7.78 - 9.09 | 0.8331 times |
Indicator Analysis of MedallionFinancial
Please login to view indicator analysis. or View indicator analysis of MedallionFinancial MFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Medallion Financial MFIN
DMA (daily moving average) of Medallion Financial MFIN
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.26 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.29 |
| 100 day DMA | 10.1 |
| 150 day DMA | 10.14 |
| 200 day DMA | 9.93 |
EMA (exponential moving average) of Medallion Financial MFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.35 | 10.34 |
| 12 day EMA | 10.29 | 10.28 | 10.26 |
| 20 day EMA | 10.25 | 10.24 | 10.23 |
| 35 day EMA | 10.25 | 10.24 | 10.23 |
| 50 day EMA | 10.25 | 10.25 | 10.25 |
SMA (simple moving average) of Medallion Financial MFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.34 | 10.35 |
| 12 day SMA | 10.26 | 10.24 | 10.22 |
| 20 day SMA | 10.18 | 10.17 | 10.16 |
| 35 day SMA | 10.25 | 10.27 | 10.28 |
| 50 day SMA | 10.29 | 10.29 | 10.28 |
| 100 day SMA | 10.1 | 10.11 | 10.11 |
| 150 day SMA | 10.14 | 10.13 | 10.13 |
| 200 day SMA | 9.93 | 9.92 | 9.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.