Login or Join
HomepageMfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMunicipal
Strong Daily Stock price targets for MfsMunicipal MFM are 5.37 and 5.41
| Daily Target 1 | 5.34 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.38 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.42 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.38 (0%) | 5.36 | 5.36 - 5.40 | 0.8889 times | Mon 08 June 2026 | 5.38 (0.19%) | 5.39 | 5.35 - 5.39 | 0.9514 times | Fri 05 June 2026 | 5.37 (-0.56%) | 5.39 | 5.37 - 5.41 | 0.8068 times | Thu 04 June 2026 | 5.40 (0.56%) | 5.39 | 5.38 - 5.42 | 0.6092 times | Wed 03 June 2026 | 5.37 (-0.56%) | 5.40 | 5.37 - 5.40 | 0.8929 times | Tue 02 June 2026 | 5.40 (0.19%) | 5.39 | 5.38 - 5.40 | 0.3758 times | Mon 01 June 2026 | 5.39 (-0.55%) | 5.42 | 5.36 - 5.42 | 0.8371 times | Fri 29 May 2026 | 5.42 (0.37%) | 5.44 | 5.38 - 5.44 | 1.6648 times | Thu 28 May 2026 | 5.40 (0.75%) | 5.38 | 5.37 - 5.41 | 1.4274 times | Wed 27 May 2026 | 5.36 (0.19%) | 5.36 | 5.33 - 5.39 | 1.5458 times | Tue 26 May 2026 | 5.35 (0.38%) | 5.37 | 5.34 - 5.38 | 1.8678 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.34 and 5.39
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.3766666666667 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.38 (0.19%) | 5.39 | 5.35 - 5.40 | 0.4874 times | Fri 05 June 2026 | 5.37 (-0.92%) | 5.42 | 5.36 - 5.42 | 0.9328 times | Fri 29 May 2026 | 5.42 (1.69%) | 5.37 | 5.33 - 5.44 | 1.7231 times | Fri 22 May 2026 | 5.33 (-1.66%) | 5.40 | 5.29 - 5.42 | 1.0382 times | Fri 15 May 2026 | 5.42 (-2.34%) | 5.55 | 5.38 - 5.56 | 0.6929 times | Fri 08 May 2026 | 5.55 (0.91%) | 5.48 | 5.45 - 5.57 | 1.1287 times | Wed 06 May 2026 | 5.50 (2.23%) | 5.37 | 5.34 - 5.51 | 1.2729 times | Fri 01 May 2026 | 5.38 (0%) | 5.37 | 5.33 - 5.41 | 1.2838 times | Fri 24 April 2026 | 5.38 (-0.92%) | 5.44 | 5.36 - 5.44 | 0.6858 times | Fri 17 April 2026 | 5.43 (0%) | 5.42 | 5.38 - 5.51 | 0.7545 times | Fri 10 April 2026 | 5.43 (3.04%) | 5.27 | 5.22 - 5.46 | 1.0252 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.33 and 5.4
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 5.3833333333333 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.38 (-0.74%) | 5.42 | 5.35 - 5.42 | 0.3523 times | Fri 29 May 2026 | 5.42 (0.56%) | 5.37 | 5.29 - 5.57 | 1.5246 times | Thu 30 April 2026 | 5.39 (0%) | 5.39 | 5.22 - 5.51 | 0.9812 times | Tue 31 March 2026 | 5.39 (-3.58%) | 5.57 | 5.20 - 5.59 | 0.8966 times | Fri 27 February 2026 | 5.59 (1.08%) | 5.61 | 5.45 - 5.67 | 0.6345 times | Fri 30 January 2026 | 5.53 (1.84%) | 5.42 | 5.35 - 5.54 | 0.9738 times | Wed 31 December 2025 | 5.43 (1.69%) | 5.32 | 5.23 - 5.47 | 1.6086 times | Fri 28 November 2025 | 5.34 (-1.29%) | 5.39 | 5.27 - 5.49 | 0.8923 times | Fri 31 October 2025 | 5.41 (0.37%) | 5.36 | 5.29 - 5.48 | 0.9321 times | Tue 30 September 2025 | 5.39 (3.85%) | 5.17 | 5.13 - 5.39 | 1.204 times | Fri 29 August 2025 | 5.19 (1.17%) | 5.12 | 5.03 - 5.24 | 1.29 times |
Indicator Analysis of MfsMunicipal
Please login to view indicator analysis. or View indicator analysis of MfsMunicipal MFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.4 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.38 | 5.38 |
| 12 day EMA | 5.39 | 5.39 | 5.39 |
| 20 day EMA | 5.38 | 5.38 | 5.38 |
| 35 day EMA | 5.39 | 5.39 | 5.39 |
| 50 day EMA | 5.39 | 5.39 | 5.39 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.38 | 5.39 |
| 12 day SMA | 5.38 | 5.38 | 5.37 |
| 20 day SMA | 5.39 | 5.39 | 5.4 |
| 35 day SMA | 5.41 | 5.41 | 5.41 |
| 50 day SMA | 5.4 | 5.4 | 5.4 |
| 100 day SMA | 5.43 | 5.44 | 5.44 |
| 150 day SMA | 5.42 | 5.42 | 5.42 |
| 200 day SMA | 5.39 | 5.39 | 5.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.