Login or Join
HomepageMfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMunicipal
Strong Daily Stock price targets for MfsMunicipal MFM are 5.39 and 5.44
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.4 |
| Daily Target 3 | 5.4266666666667 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.48 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.43 (-0.18%) | 5.45 | 5.40 - 5.45 | 0.7432 times | Thu 04 December 2025 | 5.44 (0.37%) | 5.42 | 5.37 - 5.47 | 1.7113 times | Wed 03 December 2025 | 5.42 (1.69%) | 5.35 | 5.35 - 5.45 | 1.9445 times | Tue 02 December 2025 | 5.33 (-0.37%) | 5.34 | 5.31 - 5.35 | 1.043 times | Mon 01 December 2025 | 5.35 (0.19%) | 5.32 | 5.31 - 5.35 | 0.9246 times | Fri 28 November 2025 | 5.34 (0.38%) | 5.37 | 5.32 - 5.37 | 0.6017 times | Wed 26 November 2025 | 5.32 (-0.19%) | 5.49 | 5.31 - 5.49 | 0.6106 times | Tue 25 November 2025 | 5.33 (0.19%) | 5.32 | 5.31 - 5.34 | 0.674 times | Mon 24 November 2025 | 5.32 (0.38%) | 5.30 | 5.27 - 5.35 | 0.8004 times | Fri 21 November 2025 | 5.30 (-0.38%) | 5.29 | 5.29 - 5.34 | 0.9466 times | Thu 20 November 2025 | 5.32 (-1.12%) | 5.39 | 5.31 - 5.39 | 0.6195 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.37 and 5.53
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.4033333333333 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.43 (1.69%) | 5.32 | 5.31 - 5.47 | 2.4798 times | Fri 28 November 2025 | 5.34 (0.75%) | 5.30 | 5.27 - 5.49 | 1.0464 times | Fri 21 November 2025 | 5.30 (-2.03%) | 5.41 | 5.29 - 5.44 | 1.3069 times | Fri 14 November 2025 | 5.41 (0.93%) | 5.38 | 5.36 - 5.45 | 0.6955 times | Fri 07 November 2025 | 5.36 (-0.92%) | 5.39 | 5.34 - 5.44 | 1.0744 times | Fri 31 October 2025 | 5.41 (0%) | 5.40 | 5.39 - 5.41 | 0.198 times | Fri 31 October 2025 | 5.41 (-0.18%) | 5.44 | 5.35 - 5.45 | 1.164 times | Fri 24 October 2025 | 5.42 (0.74%) | 5.41 | 5.39 - 5.45 | 0.9176 times | Fri 17 October 2025 | 5.38 (0.56%) | 5.40 | 5.35 - 5.48 | 0.7131 times | Tue 07 October 2025 | 5.35 (0.75%) | 5.31 | 5.29 - 5.40 | 0.4041 times | Fri 03 October 2025 | 5.31 (-0.38%) | 5.34 | 5.30 - 5.41 | 1.3227 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.37 and 5.53
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.4033333333333 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.43 (1.69%) | 5.32 | 5.31 - 5.47 | 0.4487 times | Fri 28 November 2025 | 5.34 (-1.29%) | 5.39 | 5.27 - 5.49 | 0.7461 times | Fri 31 October 2025 | 5.41 (0.37%) | 5.36 | 5.29 - 5.48 | 0.7794 times | Tue 30 September 2025 | 5.39 (3.85%) | 5.17 | 5.13 - 5.39 | 1.0068 times | Fri 29 August 2025 | 5.19 (1.17%) | 5.12 | 5.03 - 5.24 | 1.0787 times | Thu 31 July 2025 | 5.13 (-0.77%) | 5.18 | 5.03 - 5.23 | 1.5808 times | Mon 30 June 2025 | 5.17 (0.98%) | 5.10 | 5.05 - 5.20 | 1.0855 times | Fri 30 May 2025 | 5.12 (-1.16%) | 5.18 | 5.03 - 5.29 | 1.0428 times | Wed 30 April 2025 | 5.18 (-2.26%) | 5.31 | 4.94 - 5.41 | 1.4929 times | Mon 31 March 2025 | 5.30 (-4.5%) | 5.55 | 5.25 - 5.59 | 0.7381 times | Fri 28 February 2025 | 5.55 (2.21%) | 5.44 | 5.36 - 5.56 | 0.7344 times |
Indicator Analysis of MfsMunicipal
Please login to view indicator analysis. or View indicator analysis of MfsMunicipal MFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.27 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.39 | 5.37 |
| 12 day EMA | 5.38 | 5.37 | 5.36 |
| 20 day EMA | 5.38 | 5.38 | 5.37 |
| 35 day EMA | 5.38 | 5.38 | 5.38 |
| 50 day EMA | 5.38 | 5.38 | 5.38 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.38 | 5.35 |
| 12 day SMA | 5.36 | 5.35 | 5.35 |
| 20 day SMA | 5.37 | 5.37 | 5.37 |
| 35 day SMA | 5.39 | 5.39 | 5.39 |
| 50 day SMA | 5.38 | 5.38 | 5.38 |
| 100 day SMA | 5.27 | 5.27 | 5.27 |
| 150 day SMA | 5.23 | 5.23 | 5.23 |
| 200 day SMA | 5.25 | 5.25 | 5.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.