Login or Join
HomepageMagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational
Strong Daily Stock price targets for MagnaInternational MGA are 49.06 and 50.08
| Daily Target 1 | 48.3 |
| Daily Target 2 | 48.79 |
| Daily Target 3 | 49.316666666667 |
| Daily Target 4 | 49.81 |
| Daily Target 5 | 50.34 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 49.29 (-0.14%) | 49.10 | 48.82 - 49.84 | 1.2195 times | Mon 08 December 2025 | 49.36 (0.67%) | 48.97 | 48.55 - 49.42 | 0.9716 times | Fri 05 December 2025 | 49.03 (0.16%) | 49.22 | 48.89 - 49.45 | 0.8621 times | Thu 04 December 2025 | 48.95 (-1.11%) | 49.65 | 48.89 - 49.83 | 0.8296 times | Wed 03 December 2025 | 49.50 (0.36%) | 49.34 | 49.32 - 49.79 | 0.9127 times | Tue 02 December 2025 | 49.32 (0.06%) | 50.00 | 48.85 - 50.00 | 0.4316 times | Mon 01 December 2025 | 49.29 (0.92%) | 48.84 | 48.56 - 49.99 | 1.7268 times | Fri 28 November 2025 | 48.84 (0.02%) | 48.78 | 48.63 - 49.26 | 0.4486 times | Wed 26 November 2025 | 48.83 (-0.73%) | 49.16 | 48.81 - 49.53 | 0.8994 times | Tue 25 November 2025 | 49.19 (1.82%) | 48.69 | 48.51 - 49.77 | 1.698 times | Mon 24 November 2025 | 48.31 (0.1%) | 48.50 | 47.82 - 48.63 | 1.2606 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 48.92 and 50.21
| Weekly Target 1 | 47.94 |
| Weekly Target 2 | 48.61 |
| Weekly Target 3 | 49.226666666667 |
| Weekly Target 4 | 49.9 |
| Weekly Target 5 | 50.52 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 49.29 (0.53%) | 48.97 | 48.55 - 49.84 | 0.4303 times | Fri 05 December 2025 | 49.03 (0.39%) | 48.84 | 48.56 - 50.00 | 0.9353 times | Fri 28 November 2025 | 48.84 (1.2%) | 48.50 | 47.82 - 49.77 | 0.8457 times | Fri 21 November 2025 | 48.26 (-1.69%) | 48.89 | 45.33 - 49.18 | 1.4317 times | Fri 14 November 2025 | 49.09 (-1.54%) | 49.95 | 48.34 - 50.77 | 1.3475 times | Fri 07 November 2025 | 49.86 (5.61%) | 48.48 | 48.20 - 50.35 | 1.0438 times | Fri 31 October 2025 | 47.21 (0%) | 46.01 | 45.59 - 47.87 | 0.5456 times | Fri 31 October 2025 | 47.21 (2.16%) | 46.43 | 44.64 - 47.87 | 1.3739 times | Fri 24 October 2025 | 46.21 (3.22%) | 45.32 | 44.68 - 46.69 | 1.0727 times | Fri 17 October 2025 | 44.77 (-3.82%) | 44.12 | 43.11 - 45.33 | 0.9735 times | Tue 07 October 2025 | 46.55 (-5%) | 49.32 | 46.44 - 49.80 | 0.639 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 48.92 and 50.37
| Monthly Target 1 | 47.83 |
| Monthly Target 2 | 48.56 |
| Monthly Target 3 | 49.28 |
| Monthly Target 4 | 50.01 |
| Monthly Target 5 | 50.73 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 49.29 (0.92%) | 48.84 | 48.55 - 50.00 | 0.2637 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.9016 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 1.0216 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.1317 times | Fri 29 August 2025 | 45.90 (11.95%) | 42.51 | 40.75 - 46.75 | 0.8375 times | Thu 31 July 2025 | 41.00 (6.19%) | 38.74 | 38.49 - 43.64 | 0.918 times | Mon 30 June 2025 | 38.61 (6.42%) | 35.86 | 35.34 - 39.03 | 0.8262 times | Fri 30 May 2025 | 36.28 (4.37%) | 35.05 | 32.54 - 37.58 | 1.5656 times | Wed 30 April 2025 | 34.76 (2.27%) | 34.07 | 30.39 - 35.06 | 1.3718 times | Mon 31 March 2025 | 33.99 (-6.7%) | 36.82 | 33.28 - 38.75 | 1.1624 times | Fri 28 February 2025 | 36.43 (-8.17%) | 36.60 | 35.05 - 40.26 | 1.3982 times |
Indicator Analysis of MagnaInternational
Please login to view indicator analysis. or View indicator analysis of MagnaInternational MGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 49.23 |
| 12 day DMA | 49.01 |
| 20 day DMA | 48.78 |
| 35 day DMA | 48.08 |
| 50 day DMA | 47.58 |
| 100 day DMA | 45.99 |
| 150 day DMA | 43.15 |
| 200 day DMA | 41.12 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.21 | 49.17 | 49.07 |
| 12 day EMA | 48.98 | 48.92 | 48.84 |
| 20 day EMA | 48.72 | 48.66 | 48.59 |
| 35 day EMA | 48.18 | 48.11 | 48.04 |
| 50 day EMA | 47.67 | 47.6 | 47.53 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.23 | 49.23 | 49.22 |
| 12 day SMA | 49.01 | 48.71 | 48.56 |
| 20 day SMA | 48.78 | 48.77 | 48.8 |
| 35 day SMA | 48.08 | 47.95 | 47.82 |
| 50 day SMA | 47.58 | 47.52 | 47.45 |
| 100 day SMA | 45.99 | 45.92 | 45.85 |
| 150 day SMA | 43.15 | 43.06 | 42.96 |
| 200 day SMA | 41.12 | 41.07 | 41.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.