Login or Join
HomepageMagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational
Strong Daily Stock price targets for MagnaInternational MGA are 53.8 and 55.05
| Daily Target 1 | 52.85 |
| Daily Target 2 | 53.49 |
| Daily Target 3 | 54.1 |
| Daily Target 4 | 54.74 |
| Daily Target 5 | 55.35 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 54.13 (-0.99%) | 54.05 | 53.46 - 54.71 | 0.9601 times | Mon 06 April 2026 | 54.67 (-0.89%) | 54.78 | 54.25 - 55.13 | 0.8847 times | Thu 02 April 2026 | 55.16 (-2.41%) | 55.39 | 53.86 - 55.62 | 0.9701 times | Wed 01 April 2026 | 56.52 (1.27%) | 56.00 | 56.00 - 57.16 | 0.9494 times | Tue 31 March 2026 | 55.81 (4.45%) | 54.25 | 54.06 - 56.01 | 0.9831 times | Mon 30 March 2026 | 53.43 (-1.75%) | 55.18 | 52.85 - 55.18 | 0.7883 times | Fri 27 March 2026 | 54.38 (-1.86%) | 55.15 | 54.14 - 55.31 | 0.5894 times | Thu 26 March 2026 | 55.41 (-1.25%) | 55.51 | 55.36 - 57.06 | 1.1943 times | Wed 25 March 2026 | 56.11 (2.43%) | 55.75 | 55.71 - 56.48 | 1.1768 times | Tue 24 March 2026 | 54.78 (1.86%) | 52.94 | 52.65 - 55.07 | 1.5037 times | Mon 23 March 2026 | 53.78 (3.05%) | 53.76 | 52.87 - 54.03 | 2.2655 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 52.96 and 54.63
| Weekly Target 1 | 52.57 |
| Weekly Target 2 | 53.35 |
| Weekly Target 3 | 54.24 |
| Weekly Target 4 | 55.02 |
| Weekly Target 5 | 55.91 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 54.13 (-1.87%) | 54.78 | 53.46 - 55.13 | 0.2926 times | Thu 02 April 2026 | 55.16 (1.43%) | 55.18 | 52.85 - 57.16 | 0.5854 times | Fri 27 March 2026 | 54.38 (4.2%) | 53.76 | 52.65 - 57.06 | 1.0674 times | Fri 20 March 2026 | 52.19 (-5.21%) | 55.65 | 51.45 - 56.99 | 0.6707 times | Fri 13 March 2026 | 55.06 (-6.44%) | 57.56 | 54.97 - 58.81 | 0.9708 times | Fri 06 March 2026 | 58.85 (-6.66%) | 62.19 | 58.35 - 63.41 | 1.0478 times | Fri 27 February 2026 | 63.05 (-2.88%) | 64.81 | 62.87 - 65.50 | 0.8522 times | Fri 20 February 2026 | 64.92 (-5.54%) | 66.65 | 64.90 - 68.21 | 1.6088 times | Fri 13 February 2026 | 68.73 (0%) | 63.19 | 63.01 - 69.94 | 0.9715 times | Fri 13 February 2026 | 68.73 (27.23%) | 54.20 | 54.02 - 69.94 | 1.9329 times | Fri 06 February 2026 | 54.02 (5.63%) | 51.21 | 50.86 - 54.09 | 1.1621 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 51.95 and 55.65
| Monthly Target 1 | 51.22 |
| Monthly Target 2 | 52.67 |
| Monthly Target 3 | 54.916666666667 |
| Monthly Target 4 | 56.37 |
| Monthly Target 5 | 58.62 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 54.13 (-3.01%) | 56.00 | 53.46 - 57.16 | 0.1732 times | Tue 31 March 2026 | 55.81 (-11.48%) | 62.19 | 51.45 - 63.41 | 1.1714 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.8937 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.9267 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.9432 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.9169 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 1.0389 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.1509 times | Fri 29 August 2025 | 45.90 (11.95%) | 42.51 | 40.75 - 46.75 | 0.8516 times | Thu 31 July 2025 | 41.00 (6.19%) | 38.74 | 38.49 - 43.64 | 0.9335 times | Mon 30 June 2025 | 38.61 (6.42%) | 35.86 | 35.34 - 39.03 | 0.8402 times |
Indicator Analysis of MagnaInternational
Please login to view indicator analysis. or View indicator analysis of MagnaInternational MGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 55.26 |
| 12 day DMA | 54.7 |
| 20 day DMA | 55.3 |
| 35 day DMA | 59.06 |
| 50 day DMA | 57.76 |
| 100 day DMA | 54.94 |
| 150 day DMA | 52.14 |
| 200 day DMA | 49.56 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.78 | 55.11 | 55.33 |
| 12 day EMA | 55.17 | 55.36 | 55.49 |
| 20 day EMA | 55.84 | 56.02 | 56.16 |
| 35 day EMA | 56.22 | 56.34 | 56.44 |
| 50 day EMA | 57.19 | 57.31 | 57.42 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.26 | 55.12 | 55.06 |
| 12 day SMA | 54.7 | 54.57 | 54.68 |
| 20 day SMA | 55.3 | 55.53 | 55.84 |
| 35 day SMA | 59.06 | 59.48 | 59.57 |
| 50 day SMA | 57.76 | 57.74 | 57.72 |
| 100 day SMA | 54.94 | 54.89 | 54.84 |
| 150 day SMA | 52.14 | 52.09 | 52.03 |
| 200 day SMA | 49.56 | 49.48 | 49.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.