Login or Join
HomepageMgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy
Strong Daily Stock price targets for MgeEnergy MGEE are 80.75 and 82.17
| Daily Target 1 | 79.67 |
| Daily Target 2 | 80.41 |
| Daily Target 3 | 81.09 |
| Daily Target 4 | 81.83 |
| Daily Target 5 | 82.51 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 81.15 (1.56%) | 80.48 | 80.35 - 81.77 | 0.5961 times | Wed 11 February 2026 | 79.90 (0%) | 80.40 | 79.55 - 80.40 | 0.6222 times | Tue 10 February 2026 | 79.90 (1.49%) | 79.13 | 78.33 - 80.67 | 0.7459 times | Mon 09 February 2026 | 78.73 (-1.07%) | 79.58 | 78.15 - 80.12 | 0.8264 times | Fri 06 February 2026 | 79.58 (-1.64%) | 80.96 | 79.26 - 81.39 | 1.3368 times | Thu 05 February 2026 | 80.91 (0.78%) | 80.40 | 79.21 - 81.62 | 1.2422 times | Wed 04 February 2026 | 80.28 (1.4%) | 79.78 | 79.74 - 81.01 | 1.2288 times | Tue 03 February 2026 | 79.17 (0.16%) | 78.74 | 78.60 - 80.13 | 0.8964 times | Mon 02 February 2026 | 79.04 (-1.05%) | 79.94 | 78.79 - 80.69 | 0.9896 times | Fri 30 January 2026 | 79.88 (1.19%) | 78.63 | 78.21 - 80.01 | 1.5156 times | Thu 29 January 2026 | 78.94 (0.99%) | 78.29 | 78.29 - 79.90 | 1.0827 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 79.65 and 83.27
| Weekly Target 1 | 76.74 |
| Weekly Target 2 | 78.94 |
| Weekly Target 3 | 80.356666666667 |
| Weekly Target 4 | 82.56 |
| Weekly Target 5 | 83.98 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 81.15 (1.97%) | 79.58 | 78.15 - 81.77 | 0.6505 times | Fri 06 February 2026 | 79.58 (-0.38%) | 79.94 | 78.60 - 81.62 | 1.3272 times | Fri 30 January 2026 | 79.88 (1.63%) | 78.69 | 78.09 - 80.01 | 1.1669 times | Fri 23 January 2026 | 78.60 (-1.23%) | 79.28 | 78.10 - 80.99 | 0.6941 times | Fri 16 January 2026 | 79.58 (1.47%) | 78.14 | 77.92 - 80.76 | 0.8282 times | Fri 09 January 2026 | 78.43 (-0.01%) | 78.03 | 76.47 - 79.25 | 1.0581 times | Fri 02 January 2026 | 78.44 (0.11%) | 78.39 | 77.50 - 79.24 | 0.6779 times | Fri 26 December 2025 | 78.35 (-0.55%) | 78.52 | 77.95 - 78.93 | 0.5991 times | Fri 19 December 2025 | 78.78 (-1.76%) | 80.23 | 78.42 - 82.71 | 1.9657 times | Fri 12 December 2025 | 80.19 (1.95%) | 78.66 | 77.46 - 81.04 | 1.0324 times | Fri 05 December 2025 | 78.66 (-5.02%) | 81.47 | 78.06 - 82.32 | 1.0581 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 79.65 and 83.27
| Monthly Target 1 | 76.74 |
| Monthly Target 2 | 78.94 |
| Monthly Target 3 | 80.356666666667 |
| Monthly Target 4 | 82.56 |
| Monthly Target 5 | 83.98 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 81.15 (1.59%) | 79.94 | 78.15 - 81.77 | 0.4345 times | Fri 30 January 2026 | 79.88 (1.86%) | 78.20 | 76.47 - 80.99 | 0.8628 times | Wed 31 December 2025 | 78.42 (-5.31%) | 81.47 | 77.46 - 82.71 | 1.1324 times | Fri 28 November 2025 | 82.82 (-0.06%) | 83.00 | 80.67 - 84.75 | 0.8366 times | Fri 31 October 2025 | 82.87 (-1.56%) | 83.67 | 81.14 - 87.94 | 1.0958 times | Tue 30 September 2025 | 84.18 (-1.14%) | 84.54 | 82.33 - 86.24 | 1.1808 times | Fri 29 August 2025 | 85.15 (0.25%) | 84.85 | 82.29 - 88.01 | 0.9925 times | Thu 31 July 2025 | 84.94 (-3.96%) | 88.24 | 82.21 - 90.66 | 1.2923 times | Mon 30 June 2025 | 88.44 (-2.08%) | 90.18 | 87.31 - 91.49 | 1.362 times | Fri 30 May 2025 | 90.32 (-0.11%) | 90.76 | 87.63 - 94.00 | 0.8102 times | Wed 30 April 2025 | 90.42 (-2.73%) | 92.88 | 84.00 - 94.22 | 0.98 times |
Indicator Analysis of MgeEnergy
Please login to view indicator analysis. or View indicator analysis of MgeEnergy MGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 79.85 |
| 12 day DMA | 79.64 |
| 20 day DMA | 79.6 |
| 35 day DMA | 79.13 |
| 50 day DMA | 79.25 |
| 100 day DMA | 81.45 |
| 150 day DMA | 82.66 |
| 200 day DMA | 84.45 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.19 | 79.71 | 79.62 |
| 12 day EMA | 79.82 | 79.58 | 79.52 |
| 20 day EMA | 79.63 | 79.47 | 79.43 |
| 35 day EMA | 79.59 | 79.5 | 79.48 |
| 50 day EMA | 79.54 | 79.47 | 79.45 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.85 | 79.8 | 79.88 |
| 12 day SMA | 79.64 | 79.47 | 79.41 |
| 20 day SMA | 79.6 | 79.52 | 79.47 |
| 35 day SMA | 79.13 | 79.05 | 79.02 |
| 50 day SMA | 79.25 | 79.23 | 79.29 |
| 100 day SMA | 81.45 | 81.48 | 81.52 |
| 150 day SMA | 82.66 | 82.7 | 82.76 |
| 200 day SMA | 84.45 | 84.49 | 84.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.