Login or Join
HomepageMgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy
Strong Daily Stock price targets for MgeEnergy MGEE are 78.65 and 79.81
| Daily Target 1 | 77.76 |
| Daily Target 2 | 78.37 |
| Daily Target 3 | 78.916666666667 |
| Daily Target 4 | 79.53 |
| Daily Target 5 | 80.08 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 78.99 (0.51%) | 78.52 | 78.30 - 79.46 | 1.1867 times | Tue 09 December 2025 | 78.59 (1.2%) | 78.13 | 78.05 - 78.98 | 0.5771 times | Mon 08 December 2025 | 77.66 (-1.27%) | 78.66 | 77.46 - 78.82 | 0.9071 times | Fri 05 December 2025 | 78.66 (-0.33%) | 78.62 | 78.06 - 78.93 | 0.6785 times | Thu 04 December 2025 | 78.92 (-1.31%) | 79.61 | 78.56 - 80.21 | 0.7532 times | Wed 03 December 2025 | 79.97 (0.68%) | 79.92 | 79.11 - 80.30 | 0.8938 times | Tue 02 December 2025 | 79.43 (-0.87%) | 80.69 | 79.08 - 81.00 | 0.7066 times | Mon 01 December 2025 | 80.13 (-3.25%) | 81.47 | 79.95 - 82.32 | 1.4753 times | Fri 28 November 2025 | 82.82 (0.13%) | 82.64 | 81.77 - 82.86 | 0.495 times | Wed 26 November 2025 | 82.71 (0.71%) | 81.64 | 81.64 - 83.79 | 2.3269 times | Tue 25 November 2025 | 82.13 (0.31%) | 82.36 | 81.78 - 83.50 | 1.1793 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 78.23 and 80.23
| Weekly Target 1 | 76.64 |
| Weekly Target 2 | 77.81 |
| Weekly Target 3 | 78.636666666667 |
| Weekly Target 4 | 79.81 |
| Weekly Target 5 | 80.64 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 78.99 (0.42%) | 78.66 | 77.46 - 79.46 | 0.7116 times | Fri 05 December 2025 | 78.66 (-5.02%) | 81.47 | 78.06 - 82.32 | 1.2009 times | Fri 28 November 2025 | 82.82 (0.41%) | 82.10 | 80.94 - 83.79 | 1.3373 times | Fri 21 November 2025 | 82.48 (-1.42%) | 83.81 | 80.67 - 84.10 | 1.0101 times | Fri 14 November 2025 | 83.67 (0.36%) | 83.57 | 82.28 - 84.75 | 1.0467 times | Fri 07 November 2025 | 83.37 (0.6%) | 83.00 | 82.45 - 84.65 | 0.9269 times | Fri 31 October 2025 | 82.87 (0%) | 82.92 | 82.11 - 83.72 | 0.4459 times | Fri 31 October 2025 | 82.87 (-4.58%) | 86.85 | 82.00 - 87.11 | 1.2561 times | Fri 24 October 2025 | 86.85 (3.01%) | 84.64 | 84.34 - 87.94 | 1.094 times | Fri 17 October 2025 | 84.31 (-0.33%) | 84.52 | 83.10 - 85.34 | 0.9706 times | Fri 10 October 2025 | 84.59 (2.31%) | 82.51 | 82.36 - 85.05 | 1.2265 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 75.8 and 80.66
| Monthly Target 1 | 74.73 |
| Monthly Target 2 | 76.86 |
| Monthly Target 3 | 79.59 |
| Monthly Target 4 | 81.72 |
| Monthly Target 5 | 84.45 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 78.99 (-4.62%) | 81.47 | 77.46 - 82.32 | 0.3738 times | Fri 28 November 2025 | 82.82 (-0.06%) | 83.00 | 80.67 - 84.75 | 0.8445 times | Fri 31 October 2025 | 82.87 (-1.56%) | 83.67 | 81.14 - 87.94 | 1.1062 times | Tue 30 September 2025 | 84.18 (-1.14%) | 84.54 | 82.33 - 86.24 | 1.1919 times | Fri 29 August 2025 | 85.15 (0.25%) | 84.85 | 82.29 - 88.01 | 1.0018 times | Thu 31 July 2025 | 84.94 (-3.96%) | 88.24 | 82.21 - 90.66 | 1.3044 times | Mon 30 June 2025 | 88.44 (-2.08%) | 90.18 | 87.31 - 91.49 | 1.3748 times | Fri 30 May 2025 | 90.32 (-0.11%) | 90.76 | 87.63 - 94.00 | 0.8179 times | Wed 30 April 2025 | 90.42 (-2.73%) | 92.88 | 84.00 - 94.22 | 0.9892 times | Mon 31 March 2025 | 92.96 (1.29%) | 91.45 | 88.01 - 94.79 | 0.9956 times | Fri 28 February 2025 | 91.78 (2.15%) | 85.25 | 85.25 - 95.00 | 0.8948 times |
Indicator Analysis of MgeEnergy
Please login to view indicator analysis. or View indicator analysis of MgeEnergy MGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 78.56 |
| 12 day DMA | 80.16 |
| 20 day DMA | 81.11 |
| 35 day DMA | 82.52 |
| 50 day DMA | 82.97 |
| 100 day DMA | 83.86 |
| 150 day DMA | 85.63 |
| 200 day DMA | 86.99 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.88 | 78.83 | 78.95 |
| 12 day EMA | 79.84 | 79.99 | 80.25 |
| 20 day EMA | 80.71 | 80.89 | 81.13 |
| 35 day EMA | 81.7 | 81.86 | 82.05 |
| 50 day EMA | 82.58 | 82.73 | 82.9 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.56 | 78.76 | 78.93 |
| 12 day SMA | 80.16 | 80.45 | 80.65 |
| 20 day SMA | 81.11 | 81.37 | 81.6 |
| 35 day SMA | 82.52 | 82.71 | 82.92 |
| 50 day SMA | 82.97 | 83.07 | 83.17 |
| 100 day SMA | 83.86 | 83.94 | 84.01 |
| 150 day SMA | 85.63 | 85.71 | 85.79 |
| 200 day SMA | 86.99 | 87.06 | 87.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.