Login or Join
HomepageMfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsGovernment
Strong Daily Stock price targets for MfsGovernment MGF are 3.04 and 3.07
| Daily Target 1 | 3.03 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.06 |
| Daily Target 4 | 3.07 |
| Daily Target 5 | 3.09 |
Daily price and volume Mfs Government
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.05 (0%) | 3.06 | 3.05 - 3.08 | 1.0983 times | Mon 08 December 2025 | 3.05 (-0.65%) | 3.07 | 3.05 - 3.08 | 2.1687 times | Fri 05 December 2025 | 3.07 (-1.29%) | 3.09 | 3.07 - 3.10 | 0.942 times | Thu 04 December 2025 | 3.11 (0.65%) | 3.09 | 3.09 - 3.11 | 0.4046 times | Wed 03 December 2025 | 3.09 (-0.96%) | 3.09 | 3.09 - 3.11 | 0.5609 times | Tue 02 December 2025 | 3.12 (0%) | 3.11 | 3.11 - 3.12 | 1.1175 times | Mon 01 December 2025 | 3.12 (-0.32%) | 3.12 | 3.11 - 3.12 | 0.3511 times | Fri 28 November 2025 | 3.13 (0.97%) | 3.11 | 3.09 - 3.13 | 2.6504 times | Wed 26 November 2025 | 3.10 (-0.32%) | 3.09 | 3.09 - 3.11 | 0.4624 times | Tue 25 November 2025 | 3.11 (0.65%) | 3.10 | 3.10 - 3.11 | 0.2441 times | Mon 24 November 2025 | 3.09 (0.65%) | 3.08 | 3.07 - 3.10 | 0.9291 times |
Weekly price and charts MfsGovernment
Strong weekly Stock price targets for MfsGovernment MGF are 3.04 and 3.07
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.06 |
| Weekly Target 4 | 3.07 |
| Weekly Target 5 | 3.09 |
Weekly price and volumes for Mfs Government
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.05 (-0.65%) | 3.07 | 3.05 - 3.08 | 0.8603 times | Fri 05 December 2025 | 3.07 (-1.92%) | 3.12 | 3.07 - 3.12 | 0.8891 times | Fri 28 November 2025 | 3.13 (1.95%) | 3.08 | 3.07 - 3.13 | 1.1287 times | Fri 21 November 2025 | 3.07 (-1.29%) | 3.11 | 3.07 - 3.11 | 1.1027 times | Fri 14 November 2025 | 3.11 (0.97%) | 3.08 | 3.05 - 3.12 | 1.6975 times | Fri 07 November 2025 | 3.08 (0.33%) | 3.05 | 3.05 - 3.10 | 0.9065 times | Fri 31 October 2025 | 3.07 (0%) | 3.07 | 3.05 - 3.07 | 0.1855 times | Fri 31 October 2025 | 3.07 (-0.32%) | 3.07 | 3.03 - 3.09 | 1.538 times | Fri 24 October 2025 | 3.08 (0.65%) | 3.06 | 3.04 - 3.10 | 1.2012 times | Fri 17 October 2025 | 3.06 (-0.33%) | 3.09 | 3.06 - 3.10 | 0.4905 times | Tue 07 October 2025 | 3.07 (-1.29%) | 3.09 | 3.07 - 3.11 | 0.4801 times |
Monthly price and charts MfsGovernment
Strong monthly Stock price targets for MfsGovernment MGF are 3.02 and 3.09
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.0733333333333 |
| Monthly Target 4 | 3.1 |
| Monthly Target 5 | 3.14 |
Monthly price and volumes Mfs Government
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.05 (-2.56%) | 3.12 | 3.05 - 3.12 | 0.2681 times | Fri 28 November 2025 | 3.13 (1.95%) | 3.05 | 3.05 - 3.13 | 0.7411 times | Fri 31 October 2025 | 3.07 (-1.6%) | 3.12 | 3.03 - 3.13 | 0.7637 times | Tue 30 September 2025 | 3.12 (0.97%) | 3.08 | 3.06 - 3.13 | 1.0183 times | Fri 29 August 2025 | 3.09 (0.65%) | 3.07 | 2.99 - 3.14 | 1.3263 times | Thu 31 July 2025 | 3.07 (-1.6%) | 3.10 | 3.04 - 3.14 | 1.5608 times | Mon 30 June 2025 | 3.12 (1.63%) | 3.06 | 3.03 - 3.13 | 0.8417 times | Fri 30 May 2025 | 3.07 (-2.54%) | 3.14 | 3.03 - 3.15 | 1.9521 times | Wed 30 April 2025 | 3.15 (-0.63%) | 3.16 | 3.03 - 3.17 | 0.7849 times | Mon 31 March 2025 | 3.17 (1.6%) | 3.10 | 3.09 - 3.17 | 0.743 times | Fri 28 February 2025 | 3.12 (0.97%) | 3.07 | 3.04 - 3.17 | 0.6181 times |
Indicator Analysis of MfsGovernment
Please login to view indicator analysis. or View indicator analysis of MfsGovernment MGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Government MGF
DMA (daily moving average) of Mfs Government MGF
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.09 |
| 100 day DMA | 3.09 |
| 150 day DMA | 3.08 |
| 200 day DMA | 3.09 |
EMA (exponential moving average) of Mfs Government MGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.08 | 3.09 |
| 12 day EMA | 3.08 | 3.08 | 3.09 |
| 20 day EMA | 3.09 | 3.09 | 3.09 |
| 35 day EMA | 3.08 | 3.08 | 3.08 |
| 50 day EMA | 3.09 | 3.09 | 3.09 |
SMA (simple moving average) of Mfs Government MGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.09 | 3.1 |
| 12 day SMA | 3.09 | 3.1 | 3.1 |
| 20 day SMA | 3.09 | 3.09 | 3.1 |
| 35 day SMA | 3.08 | 3.08 | 3.08 |
| 50 day SMA | 3.09 | 3.09 | 3.09 |
| 100 day SMA | 3.09 | 3.09 | 3.09 |
| 150 day SMA | 3.08 | 3.09 | 3.09 |
| 200 day SMA | 3.09 | 3.09 | 3.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.