Login or Join
HomepageMfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsGovernment
Strong Daily Stock price targets for MfsGovernment MGF are 3.04 and 3.06
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.0433333333333 |
| Daily Target 4 | 3.06 |
| Daily Target 5 | 3.06 |
Daily price and volume Mfs Government
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.05 (0.33%) | 3.04 | 3.03 - 3.05 | 0.4954 times | Wed 11 February 2026 | 3.04 (0.33%) | 3.03 | 3.01 - 3.04 | 0.6268 times | Tue 10 February 2026 | 3.03 (0.33%) | 3.02 | 3.02 - 3.05 | 2.5607 times | Mon 09 February 2026 | 3.02 (0%) | 3.03 | 3.01 - 3.03 | 0.2195 times | Fri 06 February 2026 | 3.02 (0%) | 3.02 | 3.01 - 3.02 | 0.1386 times | Thu 05 February 2026 | 3.02 (0.67%) | 3.03 | 3.01 - 3.03 | 0.3798 times | Wed 04 February 2026 | 3.00 (-0.33%) | 2.99 | 2.99 - 3.02 | 0.3784 times | Tue 03 February 2026 | 3.01 (-0.33%) | 3.00 | 3.00 - 3.02 | 1.892 times | Mon 02 February 2026 | 3.02 (-0.66%) | 3.03 | 3.01 - 3.04 | 1.1308 times | Fri 30 January 2026 | 3.04 (0.66%) | 3.03 | 3.01 - 3.05 | 2.1779 times | Thu 29 January 2026 | 3.02 (0.33%) | 3.03 | 3.01 - 3.03 | 1.0832 times |
Weekly price and charts MfsGovernment
Strong weekly Stock price targets for MfsGovernment MGF are 3.03 and 3.07
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.0366666666667 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.08 |
Weekly price and volumes for Mfs Government
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.05 (0.99%) | 3.03 | 3.01 - 3.05 | 0.6276 times | Fri 06 February 2026 | 3.02 (-0.66%) | 3.03 | 2.99 - 3.04 | 0.6304 times | Fri 30 January 2026 | 3.04 (0.66%) | 3.01 | 3.01 - 3.05 | 0.731 times | Fri 23 January 2026 | 3.02 (-0.66%) | 3.01 | 3.01 - 3.03 | 0.3605 times | Fri 16 January 2026 | 3.04 (0%) | 3.04 | 3.03 - 3.05 | 0.9642 times | Fri 09 January 2026 | 3.04 (0.66%) | 3.03 | 3.02 - 3.04 | 0.4483 times | Fri 02 January 2026 | 3.02 (-0.66%) | 3.03 | 3.01 - 3.04 | 0.4834 times | Mon 29 December 2025 | 3.04 (0.66%) | 3.03 | 3.02 - 3.04 | 0.2678 times | Fri 26 December 2025 | 3.02 (1.34%) | 2.96 | 2.96 - 3.04 | 3.1703 times | Fri 19 December 2025 | 2.98 (-2.3%) | 3.06 | 2.96 - 3.07 | 2.3164 times | Fri 12 December 2025 | 3.05 (-0.65%) | 3.07 | 3.03 - 3.08 | 0.7921 times |
Monthly price and charts MfsGovernment
Strong monthly Stock price targets for MfsGovernment MGF are 3.02 and 3.08
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.03 |
| Monthly Target 4 | 3.07 |
| Monthly Target 5 | 3.09 |
Monthly price and volumes Mfs Government
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.05 (0.33%) | 3.03 | 2.99 - 3.05 | 0.3788 times | Fri 30 January 2026 | 3.04 (0.33%) | 3.01 | 3.01 - 3.05 | 0.7951 times | Wed 31 December 2025 | 3.03 (-3.19%) | 3.12 | 2.96 - 3.12 | 2.1857 times | Fri 28 November 2025 | 3.13 (1.95%) | 3.05 | 3.05 - 3.13 | 0.5999 times | Fri 31 October 2025 | 3.07 (-1.6%) | 3.12 | 3.03 - 3.13 | 0.6181 times | Tue 30 September 2025 | 3.12 (0.97%) | 3.08 | 3.06 - 3.13 | 0.8242 times | Fri 29 August 2025 | 3.09 (0.65%) | 3.07 | 2.99 - 3.14 | 1.0735 times | Thu 31 July 2025 | 3.07 (-1.6%) | 3.10 | 3.04 - 3.14 | 1.2633 times | Mon 30 June 2025 | 3.12 (1.63%) | 3.06 | 3.03 - 3.13 | 0.6812 times | Fri 30 May 2025 | 3.07 (-2.54%) | 3.14 | 3.03 - 3.15 | 1.5801 times | Wed 30 April 2025 | 3.15 (-0.63%) | 3.16 | 3.03 - 3.17 | 0.6353 times |
Indicator Analysis of MfsGovernment
Please login to view indicator analysis. or View indicator analysis of MfsGovernment MGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Government MGF
DMA (daily moving average) of Mfs Government MGF
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.03 |
| 50 day DMA | 3.03 |
| 100 day DMA | 3.06 |
| 150 day DMA | 3.07 |
| 200 day DMA | 3.07 |
EMA (exponential moving average) of Mfs Government MGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.03 | 3.02 |
| 12 day EMA | 3.02 | 3.02 | 3.02 |
| 20 day EMA | 3.05 | 3.05 | 3.05 |
| 35 day EMA | 3.05 | 3.05 | 3.05 |
| 50 day EMA | 3.04 | 3.04 | 3.04 |
SMA (simple moving average) of Mfs Government MGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.03 | 3.02 |
| 12 day SMA | 3.02 | 3.02 | 3.02 |
| 20 day SMA | 3.03 | 3.03 | 3.03 |
| 35 day SMA | 3.03 | 3.02 | 3.02 |
| 50 day SMA | 3.03 | 3.03 | 3.04 |
| 100 day SMA | 3.06 | 3.06 | 3.06 |
| 150 day SMA | 3.07 | 3.07 | 3.07 |
| 200 day SMA | 3.07 | 3.07 | 3.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.