Login or Join
HomepageMagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magic Software MGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MagicSoftware
Strong Daily Stock price targets for MagicSoftware MGIC are 17.36 and 17.93
| Daily Target 1 | 17.2 |
| Daily Target 2 | 17.51 |
| Daily Target 3 | 17.773333333333 |
| Daily Target 4 | 18.08 |
| Daily Target 5 | 18.34 |
Daily price and volume Magic Software
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 17.81 (2.65%) | 17.93 | 17.47 - 18.04 | 0.9093 times | Tue 17 February 2026 | 17.35 (-8.2%) | 17.84 | 17.06 - 18.49 | 3.0902 times | Fri 13 February 2026 | 18.90 (0%) | 18.94 | 18.73 - 19.16 | 0.6875 times | Fri 13 February 2026 | 18.90 (-1.05%) | 18.94 | 18.73 - 19.16 | 0.6875 times | Thu 12 February 2026 | 19.10 (-5.16%) | 19.99 | 18.62 - 19.99 | 1.0892 times | Wed 11 February 2026 | 20.14 (-13.89%) | 20.90 | 19.87 - 20.92 | 1.0991 times | Tue 10 February 2026 | 23.39 (4.19%) | 22.87 | 22.86 - 23.40 | 0.4584 times | Mon 09 February 2026 | 22.45 (2.75%) | 22.23 | 22.05 - 22.59 | 0.727 times | Fri 06 February 2026 | 21.85 (1.02%) | 21.76 | 21.59 - 22.28 | 0.4657 times | Thu 05 February 2026 | 21.63 (-1.19%) | 21.98 | 21.39 - 22.19 | 0.7861 times | Wed 04 February 2026 | 21.89 (-19.25%) | 22.69 | 20.49 - 22.83 | 3.3046 times |
Weekly price and charts MagicSoftware
Strong weekly Stock price targets for MagicSoftware MGIC are 16.72 and 18.15
| Weekly Target 1 | 16.36 |
| Weekly Target 2 | 17.08 |
| Weekly Target 3 | 17.786666666667 |
| Weekly Target 4 | 18.51 |
| Weekly Target 5 | 19.22 |
Weekly price and volumes for Magic Software
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 17.81 (-5.77%) | 17.84 | 17.06 - 18.49 | 1.3491 times | Fri 13 February 2026 | 18.90 (0%) | 18.94 | 18.73 - 19.16 | 0.2319 times | Fri 13 February 2026 | 18.90 (-13.5%) | 22.23 | 18.62 - 23.40 | 1.3699 times | Fri 06 February 2026 | 21.85 (-14.95%) | 26.25 | 20.49 - 27.11 | 1.818 times | Fri 30 January 2026 | 25.69 (-4.75%) | 26.94 | 25.60 - 27.35 | 0.4688 times | Fri 23 January 2026 | 26.97 (-1.39%) | 26.23 | 24.81 - 26.97 | 1.0042 times | Fri 16 January 2026 | 27.35 (-0.07%) | 27.49 | 27.21 - 28.00 | 0.9667 times | Fri 09 January 2026 | 27.37 (5.07%) | 27.22 | 26.61 - 27.45 | 1.202 times | Fri 02 January 2026 | 26.05 (-0.76%) | 26.41 | 25.57 - 26.95 | 0.734 times | Fri 26 December 2025 | 26.25 (-0.15%) | 26.41 | 25.89 - 27.17 | 0.8554 times | Fri 19 December 2025 | 26.29 (-1.68%) | 26.91 | 24.52 - 27.44 | 2.9967 times |
Monthly price and charts MagicSoftware
Strong monthly Stock price targets for MagicSoftware MGIC are 12.41 and 22.46
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 14.21 |
| Monthly Target 3 | 20.66 |
| Monthly Target 4 | 24.26 |
| Monthly Target 5 | 30.71 |
Monthly price and volumes Magic Software
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 17.81 (-30.67%) | 26.25 | 17.06 - 27.11 | 0.6235 times | Fri 30 January 2026 | 25.69 (-0.23%) | 26.05 | 24.81 - 28.00 | 0.5035 times | Wed 31 December 2025 | 25.75 (11.57%) | 24.19 | 23.90 - 27.44 | 1.0658 times | Fri 28 November 2025 | 23.08 (11.61%) | 21.43 | 20.94 - 24.94 | 0.7868 times | Fri 31 October 2025 | 20.68 (1.32%) | 20.40 | 19.38 - 21.47 | 0.6479 times | Tue 30 September 2025 | 20.41 (0.54%) | 19.56 | 18.72 - 20.85 | 0.999 times | Fri 29 August 2025 | 20.30 (-1.98%) | 20.37 | 18.57 - 21.01 | 1.0342 times | Thu 31 July 2025 | 20.71 (8.32%) | 19.31 | 19.20 - 22.00 | 1.8095 times | Mon 30 June 2025 | 19.12 (20.78%) | 15.60 | 15.02 - 19.38 | 1.1609 times | Fri 30 May 2025 | 15.83 (14.38%) | 13.90 | 13.64 - 16.50 | 1.3689 times | Wed 30 April 2025 | 13.84 (6.54%) | 13.10 | 11.98 - 14.03 | 1.0731 times |
Indicator Analysis of MagicSoftware
Please login to view indicator analysis. or View indicator analysis of MagicSoftware MGIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Magic Software MGIC
DMA (daily moving average) of Magic Software MGIC
| DMA period | DMA value |
| 5 day DMA | 18.41 |
| 12 day DMA | 20.88 |
| 20 day DMA | 23.16 |
| 35 day DMA | 24.74 |
| 50 day DMA | 25.21 |
| 100 day DMA | 23.45 |
| 150 day DMA | 22.38 |
| 200 day DMA | 21.04 |
EMA (exponential moving average) of Magic Software MGIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 19.04 | 19.88 |
| 12 day EMA | 20.58 | 21.08 | 21.76 |
| 20 day EMA | 22.05 | 22.5 | 23.04 |
| 35 day EMA | 23.44 | 23.77 | 24.15 |
| 50 day EMA | 24.51 | 24.78 | 25.08 |
SMA (simple moving average) of Magic Software MGIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.41 | 18.88 | 20.09 |
| 12 day SMA | 20.88 | 21.6 | 22.29 |
| 20 day SMA | 23.16 | 23.54 | 23.97 |
| 35 day SMA | 24.74 | 24.99 | 25.24 |
| 50 day SMA | 25.21 | 25.36 | 25.51 |
| 100 day SMA | 23.45 | 23.47 | 23.49 |
| 150 day SMA | 22.38 | 22.4 | 22.43 |
| 200 day SMA | 21.04 | 21.02 | 21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.