Login or Join
HomepageMgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MgmResorts
Strong Daily Stock price targets for MgmResorts MGM are 35.97 and 38.17
| Daily Target 1 | 35.59 |
| Daily Target 2 | 36.34 |
| Daily Target 3 | 37.786666666667 |
| Daily Target 4 | 38.54 |
| Daily Target 5 | 39.99 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 37.10 (-2.11%) | 39.01 | 37.03 - 39.23 | 1.4752 times | Tue 07 April 2026 | 37.90 (0.8%) | 37.44 | 37.37 - 38.44 | 0.5919 times | Mon 06 April 2026 | 37.60 (2.54%) | 36.63 | 36.26 - 37.63 | 0.8459 times | Thu 02 April 2026 | 36.67 (-0.3%) | 35.60 | 35.32 - 36.92 | 0.537 times | Wed 01 April 2026 | 36.78 (-0.62%) | 37.45 | 36.51 - 37.67 | 1.1755 times | Tue 31 March 2026 | 37.01 (3.9%) | 36.13 | 35.90 - 37.29 | 1.0285 times | Mon 30 March 2026 | 35.62 (-1.95%) | 36.32 | 35.38 - 36.88 | 0.9803 times | Fri 27 March 2026 | 36.33 (-3.3%) | 37.32 | 36.09 - 37.72 | 0.7028 times | Thu 26 March 2026 | 37.57 (0.21%) | 37.59 | 36.90 - 37.97 | 1.4782 times | Wed 25 March 2026 | 37.49 (1.02%) | 37.44 | 36.72 - 37.81 | 1.1848 times | Tue 24 March 2026 | 37.11 (0.43%) | 36.80 | 36.58 - 37.36 | 1.8646 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 36.68 and 39.65
| Weekly Target 1 | 34.56 |
| Weekly Target 2 | 35.83 |
| Weekly Target 3 | 37.53 |
| Weekly Target 4 | 38.8 |
| Weekly Target 5 | 40.5 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 37.10 (1.17%) | 36.63 | 36.26 - 39.23 | 0.5548 times | Thu 02 April 2026 | 36.67 (0.94%) | 36.32 | 35.32 - 37.67 | 0.7088 times | Fri 27 March 2026 | 36.33 (2.71%) | 36.99 | 36.09 - 37.97 | 1.31 times | Fri 20 March 2026 | 35.37 (-3.57%) | 37.22 | 35.20 - 37.69 | 0.8512 times | Fri 13 March 2026 | 36.68 (3.12%) | 34.75 | 33.44 - 37.43 | 1.4533 times | Fri 06 March 2026 | 35.57 (-3.5%) | 35.78 | 33.75 - 37.15 | 1.251 times | Fri 27 February 2026 | 36.86 (0.19%) | 36.46 | 33.80 - 38.00 | 1.4143 times | Fri 20 February 2026 | 36.79 (7.76%) | 34.02 | 33.53 - 37.30 | 0.9572 times | Fri 13 February 2026 | 34.14 (0%) | 34.07 | 33.67 - 34.98 | 0.2205 times | Fri 13 February 2026 | 34.14 (-8.94%) | 37.67 | 33.67 - 38.14 | 1.2788 times | Fri 06 February 2026 | 37.49 (11.78%) | 33.50 | 33.22 - 39.25 | 2.05 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 34.26 and 38.17
| Monthly Target 1 | 33.31 |
| Monthly Target 2 | 35.2 |
| Monthly Target 3 | 37.216666666667 |
| Monthly Target 4 | 39.11 |
| Monthly Target 5 | 41.13 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 37.10 (0.24%) | 37.45 | 35.32 - 39.23 | 0.1829 times | Tue 31 March 2026 | 37.01 (0.41%) | 35.78 | 33.44 - 37.97 | 1.0894 times | Fri 27 February 2026 | 36.86 (9.9%) | 33.50 | 33.22 - 39.25 | 1.229 times | Fri 30 January 2026 | 33.54 (-8.08%) | 36.63 | 32.14 - 37.29 | 0.9607 times | Wed 31 December 2025 | 36.49 (3.4%) | 35.40 | 34.86 - 38.19 | 0.9017 times | Fri 28 November 2025 | 35.29 (10.18%) | 31.71 | 30.55 - 35.62 | 0.9396 times | Fri 31 October 2025 | 32.03 (-7.59%) | 34.30 | 29.19 - 35.55 | 1.367 times | Tue 30 September 2025 | 34.66 (-12.67%) | 39.12 | 34.10 - 39.14 | 1.1387 times | Fri 29 August 2025 | 39.69 (8.89%) | 36.14 | 33.85 - 40.16 | 0.9489 times | Thu 31 July 2025 | 36.45 (5.99%) | 34.66 | 34.59 - 39.29 | 1.2421 times | Mon 30 June 2025 | 34.39 (8.66%) | 31.57 | 30.68 - 34.77 | 1.0304 times |
Indicator Analysis of MgmResorts
Please login to view indicator analysis. or View indicator analysis of MgmResorts MGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 37.21 |
| 12 day DMA | 37.01 |
| 20 day DMA | 36.69 |
| 35 day DMA | 36.41 |
| 50 day DMA | 36 |
| 100 day DMA | 35.54 |
| 150 day DMA | 34.94 |
| 200 day DMA | 35.42 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.23 | 37.29 | 36.99 |
| 12 day EMA | 36.98 | 36.96 | 36.79 |
| 20 day EMA | 36.75 | 36.71 | 36.59 |
| 35 day EMA | 36.34 | 36.29 | 36.2 |
| 50 day EMA | 35.96 | 35.91 | 35.83 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.21 | 37.19 | 36.74 |
| 12 day SMA | 37.01 | 36.87 | 36.8 |
| 20 day SMA | 36.69 | 36.61 | 36.5 |
| 35 day SMA | 36.41 | 36.33 | 36.22 |
| 50 day SMA | 36 | 35.94 | 35.86 |
| 100 day SMA | 35.54 | 35.5 | 35.45 |
| 150 day SMA | 34.94 | 34.95 | 34.96 |
| 200 day SMA | 35.42 | 35.41 | 35.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.