Login or Join
HomepageMgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MgmResorts
Strong Daily Stock price targets for MgmResorts MGM are 41.14 and 43.53
| Daily Target 1 | 39.27 |
| Daily Target 2 | 40.61 |
| Daily Target 3 | 41.66 |
| Daily Target 4 | 43 |
| Daily Target 5 | 44.05 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 41.95 (9.1%) | 40.32 | 40.32 - 42.71 | 1.9544 times | Tue 26 May 2026 | 38.45 (0.13%) | 38.45 | 37.91 - 38.58 | 0.584 times | Fri 22 May 2026 | 38.40 (1.96%) | 37.74 | 37.72 - 38.75 | 0.9405 times | Thu 21 May 2026 | 37.66 (3.15%) | 36.18 | 35.38 - 37.81 | 1.125 times | Wed 20 May 2026 | 36.51 (1.36%) | 35.85 | 35.32 - 36.85 | 0.8346 times | Tue 19 May 2026 | 36.02 (-2.88%) | 37.00 | 36.01 - 37.17 | 0.9612 times | Mon 18 May 2026 | 37.09 (0.32%) | 37.23 | 36.74 - 37.52 | 0.7169 times | Fri 15 May 2026 | 36.97 (0.43%) | 36.86 | 36.36 - 37.22 | 0.9453 times | Thu 14 May 2026 | 36.81 (-1.6%) | 37.85 | 36.60 - 38.10 | 1.1711 times | Wed 13 May 2026 | 37.41 (1.38%) | 37.08 | 36.85 - 37.82 | 0.7671 times | Tue 12 May 2026 | 36.90 (-1.07%) | 37.31 | 36.74 - 38.01 | 1.1687 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 39.93 and 44.73
| Weekly Target 1 | 36.06 |
| Weekly Target 2 | 39 |
| Weekly Target 3 | 40.856666666667 |
| Weekly Target 4 | 43.8 |
| Weekly Target 5 | 45.66 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 41.95 (9.24%) | 38.45 | 37.91 - 42.71 | 0.7141 times | Fri 22 May 2026 | 38.40 (3.87%) | 37.23 | 35.32 - 38.75 | 1.2878 times | Fri 15 May 2026 | 36.97 (-4.69%) | 38.71 | 36.36 - 38.72 | 1.3975 times | Fri 08 May 2026 | 38.79 (1.52%) | 38.62 | 37.22 - 39.10 | 0.6096 times | Wed 06 May 2026 | 38.21 (-0.75%) | 38.34 | 37.71 - 39.28 | 0.6732 times | Fri 01 May 2026 | 38.50 (-2.63%) | 39.62 | 37.72 - 40.94 | 1.7921 times | Fri 24 April 2026 | 39.54 (2.46%) | 38.40 | 37.78 - 40.46 | 0.8773 times | Fri 17 April 2026 | 38.59 (3.4%) | 36.96 | 35.75 - 40.20 | 1.0659 times | Fri 10 April 2026 | 37.32 (1.77%) | 36.63 | 36.15 - 39.23 | 0.8762 times | Thu 02 April 2026 | 36.67 (0.94%) | 36.32 | 35.32 - 37.67 | 0.7063 times | Fri 27 March 2026 | 36.33 (2.71%) | 36.99 | 36.09 - 37.97 | 1.3054 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 38.64 and 46.03
| Monthly Target 1 | 32.6 |
| Monthly Target 2 | 37.28 |
| Monthly Target 3 | 39.993333333333 |
| Monthly Target 4 | 44.67 |
| Monthly Target 5 | 47.38 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 41.95 (7.73%) | 38.72 | 35.32 - 42.71 | 0.9947 times | Thu 30 April 2026 | 38.94 (5.21%) | 37.45 | 35.32 - 40.94 | 0.8993 times | Tue 31 March 2026 | 37.01 (0.41%) | 35.78 | 33.44 - 37.97 | 1.0298 times | Fri 27 February 2026 | 36.86 (9.9%) | 33.50 | 33.22 - 39.25 | 1.1618 times | Fri 30 January 2026 | 33.54 (-8.08%) | 36.63 | 32.14 - 37.29 | 0.9081 times | Wed 31 December 2025 | 36.49 (3.4%) | 35.40 | 34.86 - 38.19 | 0.8524 times | Fri 28 November 2025 | 35.29 (10.18%) | 31.71 | 30.55 - 35.62 | 0.8882 times | Fri 31 October 2025 | 32.03 (-7.59%) | 34.30 | 29.19 - 35.55 | 1.2922 times | Tue 30 September 2025 | 34.66 (-12.67%) | 39.12 | 34.10 - 39.14 | 1.0764 times | Fri 29 August 2025 | 39.69 (8.89%) | 36.14 | 33.85 - 40.16 | 0.897 times | Thu 31 July 2025 | 36.45 (5.99%) | 34.66 | 34.59 - 39.29 | 1.1741 times |
Indicator Analysis of MgmResorts
Please login to view indicator analysis. or View indicator analysis of MgmResorts MGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 38.59 |
| 12 day DMA | 37.62 |
| 20 day DMA | 37.92 |
| 35 day DMA | 38.21 |
| 50 day DMA | 37.82 |
| 100 day DMA | 36.57 |
| 150 day DMA | 35.83 |
| 200 day DMA | 35.72 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.18 | 37.8 | 37.47 |
| 12 day EMA | 38.29 | 37.62 | 37.47 |
| 20 day EMA | 38.1 | 37.69 | 37.61 |
| 35 day EMA | 37.8 | 37.56 | 37.51 |
| 50 day EMA | 37.76 | 37.59 | 37.56 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.59 | 37.41 | 37.14 |
| 12 day SMA | 37.62 | 37.36 | 37.33 |
| 20 day SMA | 37.92 | 37.79 | 37.85 |
| 35 day SMA | 38.21 | 38.07 | 38.06 |
| 50 day SMA | 37.82 | 37.7 | 37.66 |
| 100 day SMA | 36.57 | 36.52 | 36.5 |
| 150 day SMA | 35.83 | 35.77 | 35.73 |
| 200 day SMA | 35.72 | 35.69 | 35.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.