Login or Join
HomepageMgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MgmResorts
Strong Daily Stock price targets for MgmResorts MGM are 45.26 and 46.04
| Daily Target 1 | 45.12 |
| Daily Target 2 | 45.39 |
| Daily Target 3 | 45.896666666667 |
| Daily Target 4 | 46.17 |
| Daily Target 5 | 46.68 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 45.67 (-1.45%) | 46.34 | 45.62 - 46.40 | 0.9402 times | Mon 20 July 2026 | 46.34 (0.46%) | 46.32 | 46.24 - 47.16 | 0.9943 times | Fri 17 July 2026 | 46.13 (-1.64%) | 46.69 | 46.00 - 46.69 | 1.1341 times | Thu 16 July 2026 | 46.90 (0.13%) | 46.65 | 46.30 - 47.10 | 0.9009 times | Wed 15 July 2026 | 46.84 (0.36%) | 46.67 | 46.31 - 47.28 | 1.6235 times | Tue 14 July 2026 | 46.67 (-1.21%) | 47.30 | 46.52 - 47.39 | 1.0266 times | Mon 13 July 2026 | 47.24 (0.77%) | 48.14 | 46.66 - 48.25 | 1.4279 times | Fri 10 July 2026 | 46.88 (0.97%) | 46.51 | 46.51 - 47.63 | 0.4372 times | Thu 09 July 2026 | 46.43 (-0.36%) | 46.32 | 46.09 - 46.88 | 0.7207 times | Wed 08 July 2026 | 46.60 (-0.09%) | 46.63 | 46.13 - 46.85 | 0.7945 times | Tue 07 July 2026 | 46.64 (-0.53%) | 46.90 | 46.23 - 47.27 | 1.6568 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 44.88 and 46.42
| Weekly Target 1 | 44.61 |
| Weekly Target 2 | 45.14 |
| Weekly Target 3 | 46.15 |
| Weekly Target 4 | 46.68 |
| Weekly Target 5 | 47.69 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 45.67 (-1%) | 46.32 | 45.62 - 47.16 | 0.2172 times | Fri 17 July 2026 | 46.13 (-1.6%) | 48.14 | 46.00 - 48.25 | 0.6863 times | Fri 10 July 2026 | 46.88 (-0.47%) | 47.26 | 46.09 - 47.63 | 0.4821 times | Thu 02 July 2026 | 47.10 (-4.19%) | 48.90 | 46.74 - 50.55 | 0.7964 times | Fri 26 June 2026 | 49.16 (4.95%) | 46.83 | 46.14 - 49.25 | 0.7083 times | Thu 18 June 2026 | 46.84 (-4.35%) | 50.00 | 46.71 - 50.80 | 0.9015 times | Fri 12 June 2026 | 48.97 (3.07%) | 47.48 | 46.16 - 49.36 | 0.9366 times | Fri 05 June 2026 | 47.51 (8.79%) | 48.46 | 47.20 - 51.59 | 2.5847 times | Fri 29 May 2026 | 43.67 (13.72%) | 38.45 | 37.91 - 44.28 | 1.3415 times | Fri 22 May 2026 | 38.40 (3.87%) | 37.23 | 35.32 - 38.75 | 1.3454 times | Fri 15 May 2026 | 36.97 (-4.69%) | 38.71 | 36.36 - 38.72 | 1.46 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 44.33 and 46.96
| Monthly Target 1 | 43.88 |
| Monthly Target 2 | 44.78 |
| Monthly Target 3 | 46.513333333333 |
| Monthly Target 4 | 47.41 |
| Monthly Target 5 | 49.14 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 45.67 (-4.5%) | 47.80 | 45.62 - 48.25 | 0.3502 times | Tue 30 June 2026 | 47.82 (9.5%) | 48.46 | 46.14 - 51.59 | 1.0981 times | Fri 29 May 2026 | 43.67 (12.15%) | 38.72 | 35.32 - 44.28 | 1.1631 times | Thu 30 April 2026 | 38.94 (5.21%) | 37.45 | 35.32 - 40.94 | 0.9449 times | Tue 31 March 2026 | 37.01 (0.41%) | 35.78 | 33.44 - 37.97 | 1.082 times | Fri 27 February 2026 | 36.86 (9.9%) | 33.50 | 33.22 - 39.25 | 1.2207 times | Fri 30 January 2026 | 33.54 (-8.08%) | 36.63 | 32.14 - 37.29 | 0.9542 times | Wed 31 December 2025 | 36.49 (3.4%) | 35.40 | 34.86 - 38.19 | 0.8956 times | Fri 28 November 2025 | 35.29 (10.18%) | 31.71 | 30.55 - 35.62 | 0.9333 times | Fri 31 October 2025 | 32.03 (-7.59%) | 34.30 | 29.19 - 35.55 | 1.3578 times | Tue 30 September 2025 | 34.66 (-12.67%) | 39.12 | 34.10 - 39.14 | 1.1311 times |
Indicator Analysis of MgmResorts
Please login to view indicator analysis. or View indicator analysis of MgmResorts MGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 46.38 |
| 12 day DMA | 46.6 |
| 20 day DMA | 47.09 |
| 35 day DMA | 47.4 |
| 50 day DMA | 44.72 |
| 100 day DMA | 41.08 |
| 150 day DMA | 39.23 |
| 200 day DMA | 37.71 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.24 | 46.53 | 46.62 |
| 12 day EMA | 46.6 | 46.77 | 46.85 |
| 20 day EMA | 46.6 | 46.7 | 46.74 |
| 35 day EMA | 45.47 | 45.46 | 45.41 |
| 50 day EMA | 44.33 | 44.28 | 44.2 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.38 | 46.58 | 46.76 |
| 12 day SMA | 46.6 | 46.72 | 46.82 |
| 20 day SMA | 47.09 | 47.13 | 47.16 |
| 35 day SMA | 47.4 | 47.34 | 47.24 |
| 50 day SMA | 44.72 | 44.57 | 44.4 |
| 100 day SMA | 41.08 | 40.98 | 40.86 |
| 150 day SMA | 39.23 | 39.17 | 39.11 |
| 200 day SMA | 37.71 | 37.65 | 37.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.