Login or Join
HomepageMgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MgmResorts
Strong Daily Stock price targets for MgmResorts MGM are 32.37 and 35.72
| Daily Target 1 | 31.76 |
| Daily Target 2 | 32.98 |
| Daily Target 3 | 35.113333333333 |
| Daily Target 4 | 36.33 |
| Daily Target 5 | 38.46 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.19 (-5.97%) | 36.74 | 33.90 - 37.25 | 1.1818 times | Wed 11 February 2026 | 36.36 (-2.68%) | 37.43 | 36.24 - 37.81 | 0.5873 times | Tue 10 February 2026 | 37.36 (-1.84%) | 38.10 | 36.78 - 38.14 | 0.6833 times | Mon 09 February 2026 | 38.06 (1.52%) | 37.67 | 37.17 - 38.10 | 0.6886 times | Fri 06 February 2026 | 37.49 (3.34%) | 36.23 | 35.49 - 37.70 | 0.992 times | Thu 05 February 2026 | 36.28 (-1.76%) | 35.98 | 34.77 - 36.61 | 1.7077 times | Wed 04 February 2026 | 36.93 (8.05%) | 38.19 | 36.38 - 39.25 | 2.1239 times | Tue 03 February 2026 | 34.18 (2.06%) | 33.35 | 33.22 - 34.98 | 0.6708 times | Mon 02 February 2026 | 33.49 (-0.15%) | 33.50 | 33.25 - 33.99 | 0.59 times | Fri 30 January 2026 | 33.54 (0.66%) | 33.23 | 32.53 - 33.55 | 0.7747 times | Thu 29 January 2026 | 33.32 (1.74%) | 32.51 | 32.14 - 33.42 | 0.4222 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 31.93 and 36.17
| Weekly Target 1 | 31.17 |
| Weekly Target 2 | 32.68 |
| Weekly Target 3 | 35.41 |
| Weekly Target 4 | 36.92 |
| Weekly Target 5 | 39.65 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.19 (-8.8%) | 37.67 | 33.90 - 38.14 | 1.0689 times | Fri 06 February 2026 | 37.49 (11.78%) | 33.50 | 33.22 - 39.25 | 2.0707 times | Fri 30 January 2026 | 33.54 (-1.44%) | 33.97 | 32.14 - 34.33 | 0.8791 times | Fri 23 January 2026 | 34.03 (-2.72%) | 34.54 | 33.21 - 34.84 | 0.7489 times | Fri 16 January 2026 | 34.98 (1.54%) | 34.05 | 33.20 - 35.47 | 1.052 times | Fri 09 January 2026 | 34.45 (-5.59%) | 36.06 | 33.85 - 37.29 | 1.7596 times | Fri 02 January 2026 | 36.49 (-1.8%) | 37.43 | 36.12 - 37.68 | 0.5581 times | Mon 29 December 2025 | 37.16 (-1.38%) | 37.43 | 36.98 - 37.68 | 0.1798 times | Fri 26 December 2025 | 37.68 (1.02%) | 37.47 | 36.80 - 37.74 | 0.5789 times | Fri 19 December 2025 | 37.30 (-0.27%) | 37.69 | 36.00 - 37.93 | 1.1039 times | Fri 12 December 2025 | 37.40 (3.69%) | 36.10 | 35.06 - 38.19 | 1.0472 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 33.71 and 39.74
| Monthly Target 1 | 29.52 |
| Monthly Target 2 | 31.86 |
| Monthly Target 3 | 35.553333333333 |
| Monthly Target 4 | 37.89 |
| Monthly Target 5 | 41.58 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.19 (1.94%) | 33.50 | 33.22 - 39.25 | 0.6163 times | Fri 30 January 2026 | 33.54 (-8.08%) | 36.63 | 32.14 - 37.29 | 0.9177 times | Wed 31 December 2025 | 36.49 (3.4%) | 35.40 | 34.86 - 38.19 | 0.8613 times | Fri 28 November 2025 | 35.29 (10.18%) | 31.71 | 30.55 - 35.62 | 0.8976 times | Fri 31 October 2025 | 32.03 (-7.59%) | 34.30 | 29.19 - 35.55 | 1.3059 times | Tue 30 September 2025 | 34.66 (-12.67%) | 39.12 | 34.10 - 39.14 | 1.0878 times | Fri 29 August 2025 | 39.69 (8.89%) | 36.14 | 33.85 - 40.16 | 0.9065 times | Thu 31 July 2025 | 36.45 (5.99%) | 34.66 | 34.59 - 39.29 | 1.1865 times | Mon 30 June 2025 | 34.39 (8.66%) | 31.57 | 30.68 - 34.77 | 0.9843 times | Fri 30 May 2025 | 31.65 (0.6%) | 33.04 | 30.21 - 35.11 | 1.2361 times | Wed 30 April 2025 | 31.46 (6.14%) | 29.54 | 25.30 - 32.72 | 1.4475 times |
Indicator Analysis of MgmResorts
Please login to view indicator analysis. or View indicator analysis of MgmResorts MGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 36.69 |
| 12 day DMA | 35.33 |
| 20 day DMA | 34.89 |
| 35 day DMA | 35.32 |
| 50 day DMA | 35.68 |
| 100 day DMA | 34.3 |
| 150 day DMA | 35.17 |
| 200 day DMA | 34.72 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.88 | 36.73 | 36.92 |
| 12 day EMA | 35.65 | 35.92 | 35.84 |
| 20 day EMA | 35.42 | 35.55 | 35.46 |
| 35 day EMA | 35.42 | 35.49 | 35.44 |
| 50 day EMA | 35.67 | 35.73 | 35.7 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.69 | 37.11 | 37.22 |
| 12 day SMA | 35.33 | 35.27 | 35.08 |
| 20 day SMA | 34.89 | 34.9 | 34.82 |
| 35 day SMA | 35.32 | 35.42 | 35.44 |
| 50 day SMA | 35.68 | 35.7 | 35.68 |
| 100 day SMA | 34.3 | 34.32 | 34.32 |
| 150 day SMA | 35.17 | 35.2 | 35.21 |
| 200 day SMA | 34.72 | 34.71 | 34.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.