Login or Join
HomepageMacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MacrogenicsInc
Strong Daily Stock price targets for MacrogenicsInc MGNX are 1.36 and 1.43
| Daily Target 1 | 1.34 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.41 |
| Daily Target 4 | 1.44 |
| Daily Target 5 | 1.48 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.40 (-0.71%) | 1.44 | 1.38 - 1.45 | 0.3637 times | Thu 11 December 2025 | 1.41 (0.71%) | 1.40 | 1.39 - 1.43 | 0.5767 times | Wed 10 December 2025 | 1.40 (0.72%) | 1.41 | 1.37 - 1.43 | 0.8858 times | Tue 09 December 2025 | 1.39 (4.51%) | 1.33 | 1.33 - 1.42 | 0.6378 times | Mon 08 December 2025 | 1.33 (-2.92%) | 1.40 | 1.32 - 1.40 | 1.6825 times | Fri 05 December 2025 | 1.37 (0%) | 1.39 | 1.32 - 1.40 | 2.8127 times | Thu 04 December 2025 | 1.37 (-2.14%) | 1.40 | 1.37 - 1.47 | 1.3522 times | Wed 03 December 2025 | 1.40 (-1.41%) | 1.41 | 1.37 - 1.47 | 1.1715 times | Tue 02 December 2025 | 1.42 (-2.74%) | 1.47 | 1.40 - 1.50 | 0.268 times | Mon 01 December 2025 | 1.46 (-4.58%) | 1.51 | 1.43 - 1.51 | 0.2493 times | Fri 28 November 2025 | 1.53 (3.38%) | 1.50 | 1.48 - 1.55 | 0.201 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 1.34 and 1.47
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.39 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.40 (2.19%) | 1.40 | 1.32 - 1.45 | 1.5861 times | Fri 05 December 2025 | 1.37 (-10.46%) | 1.51 | 1.32 - 1.51 | 2.2391 times | Fri 28 November 2025 | 1.53 (9.29%) | 1.40 | 1.39 - 1.55 | 0.4874 times | Fri 21 November 2025 | 1.40 (-6.67%) | 1.50 | 1.33 - 1.64 | 0.9688 times | Fri 14 November 2025 | 1.50 (9.49%) | 1.37 | 1.37 - 1.77 | 1.1893 times | Fri 07 November 2025 | 1.37 (-17.47%) | 1.54 | 1.29 - 1.57 | 0.4657 times | Fri 31 October 2025 | 1.66 (0%) | 1.60 | 1.56 - 1.68 | 0.1793 times | Fri 31 October 2025 | 1.66 (-9.78%) | 1.86 | 1.56 - 1.94 | 0.9704 times | Fri 24 October 2025 | 1.84 (11.52%) | 1.66 | 1.66 - 2.15 | 1.4305 times | Fri 17 October 2025 | 1.65 (-2.37%) | 1.69 | 1.56 - 1.77 | 0.4834 times | Fri 10 October 2025 | 1.69 (-5.06%) | 1.79 | 1.65 - 1.83 | 0.5505 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 1.27 and 1.46
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.41 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.40 (-8.5%) | 1.51 | 1.32 - 1.51 | 0.9626 times | Fri 28 November 2025 | 1.53 (-7.83%) | 1.54 | 1.29 - 1.77 | 0.783 times | Fri 31 October 2025 | 1.66 (-1.19%) | 1.68 | 1.56 - 2.15 | 0.9984 times | Tue 30 September 2025 | 1.68 (-5.08%) | 1.77 | 1.46 - 2.22 | 1.0052 times | Fri 29 August 2025 | 1.77 (13.46%) | 1.49 | 1.43 - 1.87 | 0.708 times | Thu 31 July 2025 | 1.56 (28.93%) | 1.20 | 1.19 - 1.88 | 0.905 times | Mon 30 June 2025 | 1.21 (-11.03%) | 1.37 | 1.19 - 2.17 | 2.7084 times | Fri 30 May 2025 | 1.36 (-21.84%) | 1.73 | 1.30 - 1.82 | 0.4249 times | Wed 30 April 2025 | 1.74 (37.01%) | 1.26 | 0.99 - 1.81 | 0.8871 times | Mon 31 March 2025 | 1.27 (-48.37%) | 2.46 | 1.17 - 2.50 | 0.6174 times | Fri 28 February 2025 | 2.46 (-18%) | 2.91 | 2.33 - 3.02 | 0.7064 times |
Indicator Analysis of MacrogenicsInc
Please login to view indicator analysis. or View indicator analysis of MacrogenicsInc MGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.4 | 1.39 |
| 12 day EMA | 1.42 | 1.42 | 1.42 |
| 20 day EMA | 1.44 | 1.44 | 1.44 |
| 35 day EMA | 1.48 | 1.49 | 1.5 |
| 50 day EMA | 1.56 | 1.57 | 1.58 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.38 | 1.37 |
| 12 day SMA | 1.41 | 1.42 | 1.42 |
| 20 day SMA | 1.43 | 1.44 | 1.44 |
| 35 day SMA | 1.5 | 1.51 | 1.52 |
| 50 day SMA | 1.57 | 1.58 | 1.59 |
| 100 day SMA | 1.62 | 1.62 | 1.62 |
| 150 day SMA | 1.57 | 1.57 | 1.57 |
| 200 day SMA | 1.61 | 1.62 | 1.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.