MgpIngredients MGPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgp Ingredients MGPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets MgpIngredients

Strong Daily Stock price targets for MgpIngredients MGPI are 17.26 and 18.08

Daily Target 116.62
Daily Target 217.08
Daily Target 317.443333333333
Daily Target 417.9
Daily Target 518.26

Daily price and volume Mgp Ingredients

Date Closing Open Range Volume
Fri 07 August 2026 17.53 (1.21%) 17.18 16.99 - 17.81 0.6916 times
Thu 06 August 2026 17.32 (-2.09%) 17.83 17.24 - 18.14 1.6605 times
Wed 05 August 2026 17.69 (3.39%) 17.16 16.85 - 17.80 1.1572 times
Tue 04 August 2026 17.11 (-1.1%) 17.04 16.91 - 17.45 0.8572 times
Mon 03 August 2026 17.30 (-2.26%) 17.99 17.20 - 18.30 0.776 times
Fri 31 July 2026 17.70 (-0.23%) 17.68 17.47 - 18.08 0.7734 times
Thu 30 July 2026 17.74 (-6.04%) 19.19 17.66 - 19.19 1.4981 times
Wed 29 July 2026 18.88 (0.91%) 20.01 18.81 - 20.42 1.0651 times
Tue 28 July 2026 18.71 (4.18%) 18.34 18.34 - 19.14 0.7723 times
Mon 27 July 2026 17.96 (1.53%) 17.74 17.56 - 18.05 0.7485 times
Fri 24 July 2026 17.69 (0%) 17.78 17.40 - 17.97 0.7196 times

Daily chart MgpIngredients

Weekly price and charts MgpIngredients

Strong weekly Stock price targets for MgpIngredients MGPI are 16.47 and 17.92

Weekly Target 116.11
Weekly Target 216.82
Weekly Target 317.56
Weekly Target 418.27
Weekly Target 519.01

Weekly price and volumes for Mgp Ingredients

Date Closing Open Range Volume
Fri 07 August 2026 17.53 (-0.96%) 17.99 16.85 - 18.30 1.1568 times
Fri 31 July 2026 17.70 (0.06%) 17.74 17.47 - 20.42 1.0927 times
Fri 24 July 2026 17.69 (0%) 17.78 17.40 - 17.97 0.1619 times
Fri 24 July 2026 17.69 (-0.95%) 17.83 17.35 - 18.45 0.797 times
Fri 17 July 2026 17.86 (4.57%) 17.15 16.98 - 18.67 1.0836 times
Fri 10 July 2026 17.08 (0.59%) 16.98 15.90 - 17.49 0.7122 times
Thu 02 July 2026 16.98 (-0.88%) 17.07 16.15 - 17.98 1.2363 times
Fri 26 June 2026 17.13 (4.2%) 16.33 16.13 - 17.31 1.8113 times
Thu 18 June 2026 16.44 (-0.36%) 16.61 15.72 - 16.68 0.9831 times
Fri 12 June 2026 16.50 (-0.06%) 16.53 15.78 - 16.86 0.9652 times
Fri 05 June 2026 16.51 (-6.46%) 17.50 16.01 - 17.59 1.0933 times

weekly chart MgpIngredients

Monthly price and charts MgpIngredients

Strong monthly Stock price targets for MgpIngredients MGPI are 16.47 and 17.92

Monthly Target 116.11
Monthly Target 216.82
Monthly Target 317.56
Monthly Target 418.27
Monthly Target 519.01

Monthly price and volumes Mgp Ingredients

Date Closing Open Range Volume
Fri 07 August 2026 17.53 (-0.96%) 17.99 16.85 - 18.30 0.1904 times
Fri 31 July 2026 17.70 (1.03%) 17.44 15.90 - 20.42 0.7168 times
Tue 30 June 2026 17.52 (-0.74%) 17.50 15.72 - 17.59 0.9187 times
Fri 29 May 2026 17.65 (-11.48%) 20.00 17.51 - 20.50 0.6928 times
Thu 30 April 2026 19.94 (8.43%) 18.30 17.17 - 20.78 0.8774 times
Tue 31 March 2026 18.39 (-3.21%) 18.70 16.45 - 19.25 1.2113 times
Fri 27 February 2026 19.00 (-23.73%) 24.74 18.48 - 26.59 1.2648 times
Fri 30 January 2026 24.91 (2.51%) 24.36 23.05 - 25.93 0.9477 times
Wed 31 December 2025 24.30 (6.53%) 22.78 22.67 - 26.62 2.1815 times
Fri 28 November 2025 22.81 (-5.74%) 24.09 21.67 - 26.49 0.9987 times
Fri 31 October 2025 24.20 (0.04%) 24.29 23.28 - 26.77 1.0104 times

monthly chart MgpIngredients

DMA SMA EMA moving averages of Mgp Ingredients MGPI

DMA (daily moving average) of Mgp Ingredients MGPI

DMA period DMA value
5 day DMA 17.39
12 day DMA 17.78
20 day DMA 17.79
35 day DMA 17.38
50 day DMA 17.12
100 day DMA 17.99
150 day DMA 19.78
200 day DMA 20.93

EMA (exponential moving average) of Mgp Ingredients MGPI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5217.5117.6
12 day EMA17.6317.6517.71
20 day EMA17.617.6117.64
35 day EMA17.4717.4717.48
50 day EMA17.2217.2117.21

SMA (simple moving average) of Mgp Ingredients MGPI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.4217.51
12 day SMA17.7817.7917.85
20 day SMA17.7917.7917.78
35 day SMA17.3817.3517.31
50 day SMA17.1217.1417.16
100 day SMA17.9917.9917.99
150 day SMA19.7819.8219.87
200 day SMA20.9320.9721.01
Back to top | Use Dark Theme