MgpIngredients MGPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgp Ingredients MGPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets MgpIngredients

Strong Daily Stock price targets for MgpIngredients MGPI are 12.6 and 13.3

Daily Target 112.07
Daily Target 212.42
Daily Target 312.77
Daily Target 413.12
Daily Target 513.47

Daily price and volume Mgp Ingredients

Date Closing Open Range Volume
Mon 05 October 2026 12.77 (-0.16%) 12.74 12.42 - 13.12 1.2964 times
Fri 02 October 2026 12.79 (-0.7%) 12.96 12.75 - 13.14 0.6464 times
Thu 01 October 2026 12.88 (-2.79%) 13.20 12.75 - 13.20 0.658 times
Wed 30 September 2026 13.25 (-0.67%) 13.40 12.88 - 13.50 1.3444 times
Tue 29 September 2026 13.34 (4.38%) 12.78 12.60 - 13.46 1.38 times
Mon 28 September 2026 12.78 (-0.31%) 12.82 12.50 - 12.98 0.7376 times
Fri 25 September 2026 12.82 (0.63%) 12.68 12.66 - 12.88 0.7795 times
Thu 24 September 2026 12.74 (-1.55%) 13.06 12.66 - 13.06 1.1896 times
Wed 23 September 2026 12.94 (-4.15%) 13.51 12.83 - 13.51 0.9736 times
Tue 22 September 2026 13.50 (0.82%) 13.50 13.31 - 13.75 0.9945 times
Mon 21 September 2026 13.39 (-5.24%) 14.02 13.33 - 14.20 2.3256 times

Daily chart MgpIngredients

Weekly price and charts MgpIngredients

Strong weekly Stock price targets for MgpIngredients MGPI are 12.6 and 13.3

Weekly Target 112.07
Weekly Target 212.42
Weekly Target 312.77
Weekly Target 413.12
Weekly Target 513.47

Weekly price and volumes for Mgp Ingredients

Date Closing Open Range Volume
Mon 05 October 2026 12.77 (-0.16%) 12.74 12.42 - 13.12 0.3545 times
Fri 02 October 2026 12.79 (-0.23%) 12.82 12.50 - 13.50 1.3034 times
Fri 25 September 2026 12.82 (-9.27%) 14.02 12.66 - 14.20 1.7126 times
Fri 18 September 2026 14.13 (-4.27%) 15.00 14.02 - 15.40 1.2457 times
Fri 11 September 2026 14.76 (-10%) 16.38 14.74 - 16.53 0.9234 times
Fri 04 September 2026 16.40 (-2.67%) 16.72 15.94 - 17.06 1.2751 times
Fri 28 August 2026 16.85 (-6.7%) 18.22 16.25 - 18.40 0.6125 times
Fri 21 August 2026 18.06 (1.92%) 17.97 17.38 - 18.25 0.6191 times
Fri 14 August 2026 17.72 (1.08%) 17.45 16.94 - 18.51 1.0491 times
Fri 07 August 2026 17.53 (-0.96%) 17.99 16.85 - 18.30 0.9048 times
Fri 31 July 2026 17.70 (0.06%) 17.74 17.47 - 20.42 0.8546 times

weekly chart MgpIngredients

Monthly price and charts MgpIngredients

Strong monthly Stock price targets for MgpIngredients MGPI are 12.21 and 12.99

Monthly Target 112.02
Monthly Target 212.39
Monthly Target 312.796666666667
Monthly Target 413.17
Monthly Target 513.58

Monthly price and volumes Mgp Ingredients

Date Closing Open Range Volume
Mon 05 October 2026 12.77 (-3.62%) 13.20 12.42 - 13.20 0.1714 times
Wed 30 September 2026 13.25 (-20.23%) 16.56 12.50 - 17.06 1.3949 times
Mon 31 August 2026 16.61 (-6.16%) 17.99 16.25 - 18.51 0.8432 times
Fri 31 July 2026 17.70 (1.03%) 17.44 15.90 - 20.42 0.8207 times
Tue 30 June 2026 17.52 (-0.74%) 17.50 15.72 - 17.59 1.0519 times
Fri 29 May 2026 17.65 (-11.48%) 20.00 17.51 - 20.50 0.7932 times
Thu 30 April 2026 19.94 (8.43%) 18.30 17.17 - 20.78 1.0047 times
Tue 31 March 2026 18.39 (-3.21%) 18.70 16.45 - 19.25 1.3869 times
Fri 27 February 2026 19.00 (-23.73%) 24.74 18.48 - 26.59 1.4481 times
Fri 30 January 2026 24.91 (2.51%) 24.36 23.05 - 25.93 1.0851 times
Wed 31 December 2025 24.30 (6.53%) 22.78 22.67 - 26.62 2.4978 times

monthly chart MgpIngredients

DMA SMA EMA moving averages of Mgp Ingredients MGPI

DMA (daily moving average) of Mgp Ingredients MGPI

DMA period DMA value
5 day DMA 13.01
12 day DMA 13.11
20 day DMA 13.82
35 day DMA 15.28
50 day DMA 16.05
100 day DMA 16.62
150 day DMA 17.37
200 day DMA 19.17

EMA (exponential moving average) of Mgp Ingredients MGPI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9112.9813.07
12 day EMA13.313.413.51
20 day EMA13.881414.13
35 day EMA14.8114.9315.06
50 day EMA15.8916.0216.15

SMA (simple moving average) of Mgp Ingredients MGPI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0113.0113.01
12 day SMA13.1113.2513.38
20 day SMA13.8214.0114.18
35 day SMA15.2815.4215.58
50 day SMA16.0516.1516.25
100 day SMA16.6216.6716.73
150 day SMA17.3717.4217.46
200 day SMA19.1719.2319.29
Back to top | Use Dark Theme