McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets McgrathRentcorp

Strong Daily Stock price targets for McgrathRentcorp MGRC are 115.42 and 117.21

Daily Target 1115.08
Daily Target 2115.76
Daily Target 3116.87
Daily Target 4117.55
Daily Target 5118.66

Daily price and volume Mcgrath Rentcorp

Date Closing Open Range Volume
Thu 20 August 2026 116.44 (-1.6%) 117.13 116.19 - 117.98 0.8418 times
Wed 19 August 2026 118.33 (-0.46%) 119.78 117.67 - 120.85 0.8559 times
Tue 18 August 2026 118.88 (-1.78%) 121.23 117.84 - 122.00 1.6952 times
Mon 17 August 2026 121.04 (-1.01%) 121.11 119.86 - 121.60 0.9698 times
Fri 14 August 2026 122.28 (1.49%) 120.48 119.33 - 122.42 0.8019 times
Thu 13 August 2026 120.48 (-0.05%) 121.23 117.00 - 121.23 0.7587 times
Wed 12 August 2026 120.54 (-0.28%) 121.04 118.45 - 121.75 1.3063 times
Tue 11 August 2026 120.88 (0.29%) 120.99 120.14 - 123.00 1.0437 times
Mon 10 August 2026 120.53 (0.65%) 118.71 117.72 - 120.78 0.8891 times
Fri 07 August 2026 119.75 (-1.64%) 121.95 119.50 - 123.82 0.8376 times
Thu 06 August 2026 121.75 (0.61%) 121.56 119.61 - 122.35 1.3902 times

Daily chart McgrathRentcorp

Weekly price and charts McgrathRentcorp

Strong weekly Stock price targets for McgrathRentcorp MGRC are 113.41 and 119.22

Weekly Target 1112.4
Weekly Target 2114.42
Weekly Target 3118.21
Weekly Target 4120.23
Weekly Target 5124.02

Weekly price and volumes for Mcgrath Rentcorp

Date Closing Open Range Volume
Thu 20 August 2026 116.44 (-4.78%) 121.11 116.19 - 122.00 0.6579 times
Fri 14 August 2026 122.28 (2.11%) 118.71 117.00 - 123.00 0.7238 times
Fri 07 August 2026 119.75 (3.99%) 116.84 116.60 - 123.82 1.3085 times
Fri 31 July 2026 115.15 (-3.85%) 121.31 112.85 - 121.69 1.511 times
Fri 24 July 2026 119.76 (0%) 119.61 118.45 - 120.08 0.1619 times
Fri 24 July 2026 119.76 (1.26%) 118.49 115.22 - 120.08 0.7596 times
Fri 17 July 2026 118.27 (1.36%) 116.68 114.89 - 121.55 0.8727 times
Fri 10 July 2026 116.68 (-1.04%) 117.50 111.37 - 119.28 0.5228 times
Thu 02 July 2026 117.91 (-4.38%) 122.42 116.45 - 122.64 0.9991 times
Fri 26 June 2026 123.31 (4.33%) 118.62 116.43 - 125.83 2.4827 times
Thu 18 June 2026 118.19 (2.69%) 114.90 112.50 - 118.51 1.2266 times

weekly chart McgrathRentcorp

Monthly price and charts McgrathRentcorp

Strong monthly Stock price targets for McgrathRentcorp MGRC are 112.5 and 120.13

Monthly Target 1111.19
Monthly Target 2113.81
Monthly Target 3118.81666666667
Monthly Target 4121.44
Monthly Target 5126.45

Monthly price and volumes Mcgrath Rentcorp

Date Closing Open Range Volume
Thu 20 August 2026 116.44 (1.12%) 116.84 116.19 - 123.82 0.6353 times
Fri 31 July 2026 115.15 (-4.86%) 121.80 111.37 - 121.80 1.0071 times
Tue 30 June 2026 121.03 (11.05%) 108.28 104.98 - 125.83 1.4995 times
Fri 29 May 2026 108.99 (-1.41%) 110.56 105.06 - 116.77 1.0299 times
Thu 30 April 2026 110.55 (0.24%) 110.72 104.89 - 120.39 1.8007 times
Tue 31 March 2026 110.28 (-0.6%) 110.35 101.60 - 112.17 0.9458 times
Fri 27 February 2026 110.95 (-0.66%) 111.66 107.98 - 123.50 0.8847 times
Fri 30 January 2026 111.69 (6.44%) 104.53 103.78 - 118.66 0.7077 times
Wed 31 December 2025 104.93 (1.79%) 102.40 100.70 - 111.26 0.8535 times
Fri 28 November 2025 103.08 (-4.06%) 108.58 94.99 - 108.82 0.6358 times
Fri 31 October 2025 107.44 (-8.41%) 116.78 107.04 - 123.20 0.8845 times

monthly chart McgrathRentcorp

DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC

DMA (daily moving average) of Mcgrath Rentcorp MGRC

DMA period DMA value
5 day DMA 119.39
12 day DMA 120.16
20 day DMA 119.44
35 day DMA 118.38
50 day DMA 118.4
100 day DMA 115.36
150 day DMA 114.27
200 day DMA 111.95

EMA (exponential moving average) of Mcgrath Rentcorp MGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA118.59119.66120.33
12 day EMA119.35119.88120.16
20 day EMA119.22119.51119.63
35 day EMA118.62118.75118.77
50 day EMA117.85117.91117.89

SMA (simple moving average) of Mcgrath Rentcorp MGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA119.39120.2120.64
12 day SMA120.16120.49120.6
20 day SMA119.44119.61119.64
35 day SMA118.38118.42118.47
50 day SMA118.4118.33118.22
100 day SMA115.36115.3115.21
150 day SMA114.27114.23114.18
200 day SMA111.95111.9111.85
Back to top | Use Dark Theme