Login or Join
HomepageMcgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp
Strong Daily Stock price targets for McgrathRentcorp MGRC are 112.48 and 115.09
| Daily Target 1 | 112.03 |
| Daily Target 2 | 112.92 |
| Daily Target 3 | 114.64333333333 |
| Daily Target 4 | 115.53 |
| Daily Target 5 | 117.25 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 113.80 (-2.02%) | 115.20 | 113.76 - 116.37 | 0.9987 times | Thu 22 January 2026 | 116.15 (2.87%) | 113.61 | 113.61 - 116.48 | 1.7439 times | Wed 21 January 2026 | 112.91 (3.75%) | 109.43 | 109.08 - 113.43 | 1.2762 times | Tue 20 January 2026 | 108.83 (-1.17%) | 107.84 | 107.54 - 109.08 | 0.7041 times | Fri 16 January 2026 | 110.12 (-1.02%) | 110.53 | 108.38 - 110.74 | 0.9085 times | Thu 15 January 2026 | 111.26 (1.33%) | 109.80 | 109.73 - 112.38 | 1.0085 times | Wed 14 January 2026 | 109.80 (0.32%) | 108.90 | 107.13 - 109.88 | 1.4119 times | Tue 13 January 2026 | 109.45 (-0.41%) | 110.13 | 109.01 - 110.27 | 0.6568 times | Mon 12 January 2026 | 109.90 (1.45%) | 107.59 | 105.95 - 111.13 | 0.7595 times | Fri 09 January 2026 | 108.33 (-0.55%) | 109.25 | 108.10 - 110.30 | 0.5319 times | Thu 08 January 2026 | 108.93 (2.28%) | 105.89 | 105.89 - 110.03 | 1.0245 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 110.67 and 119.61
| Weekly Target 1 | 103.67 |
| Weekly Target 2 | 108.73 |
| Weekly Target 3 | 112.60666666667 |
| Weekly Target 4 | 117.67 |
| Weekly Target 5 | 121.55 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 113.80 (3.34%) | 107.84 | 107.54 - 116.48 | 0.9197 times | Fri 16 January 2026 | 110.12 (1.65%) | 107.59 | 105.95 - 112.38 | 0.9241 times | Fri 09 January 2026 | 108.33 (2.95%) | 104.77 | 104.01 - 110.30 | 0.8504 times | Fri 02 January 2026 | 105.23 (-2.61%) | 108.05 | 101.64 - 108.46 | 1.1455 times | Fri 26 December 2025 | 108.05 (-0.01%) | 107.78 | 106.67 - 108.78 | 0.589 times | Fri 19 December 2025 | 108.06 (1.21%) | 108.12 | 105.78 - 109.41 | 1.3117 times | Fri 12 December 2025 | 106.77 (3.55%) | 103.10 | 100.82 - 111.26 | 1.2456 times | Fri 05 December 2025 | 103.11 (0.03%) | 102.40 | 100.70 - 105.32 | 0.8996 times | Fri 28 November 2025 | 103.08 (3.1%) | 99.44 | 98.65 - 104.70 | 1.0334 times | Fri 21 November 2025 | 99.98 (-1.47%) | 101.73 | 94.99 - 101.73 | 1.081 times | Fri 14 November 2025 | 101.47 (-3.01%) | 105.02 | 100.43 - 106.56 | 0.9548 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 108.79 and 121.49
| Monthly Target 1 | 98.65 |
| Monthly Target 2 | 106.23 |
| Monthly Target 3 | 111.35333333333 |
| Monthly Target 4 | 118.93 |
| Monthly Target 5 | 124.05 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 113.80 (8.45%) | 104.53 | 103.78 - 116.48 | 0.6189 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 1.08 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.8044 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 1.1191 times | Tue 30 September 2025 | 117.30 (-3.45%) | 120.46 | 116.11 - 127.68 | 1.0369 times | Fri 29 August 2025 | 121.49 (-2.64%) | 123.10 | 116.48 - 125.67 | 0.9186 times | Thu 31 July 2025 | 124.79 (7.61%) | 115.53 | 112.26 - 128.41 | 0.9997 times | Mon 30 June 2025 | 115.96 (3.19%) | 113.20 | 110.56 - 118.53 | 1.2652 times | Fri 30 May 2025 | 112.38 (5.35%) | 106.66 | 105.20 - 117.32 | 1.0072 times | Wed 30 April 2025 | 106.67 (-4.25%) | 110.70 | 97.81 - 114.43 | 1.1499 times | Mon 31 March 2025 | 111.40 (-8.69%) | 121.91 | 109.09 - 122.63 | 1.0441 times |
Indicator Analysis of McgrathRentcorp
Please login to view indicator analysis. or View indicator analysis of McgrathRentcorp MGRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 112.36 |
| 12 day DMA | 110.5 |
| 20 day DMA | 108.97 |
| 35 day DMA | 107.8 |
| 50 day DMA | 105.62 |
| 100 day DMA | 111.38 |
| 150 day DMA | 114.07 |
| 200 day DMA | 113.21 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.93 | 112.5 | 110.68 |
| 12 day EMA | 111.02 | 110.52 | 109.5 |
| 20 day EMA | 109.74 | 109.31 | 108.59 |
| 35 day EMA | 107.85 | 107.5 | 106.99 |
| 50 day EMA | 106.33 | 106.03 | 105.62 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.36 | 111.85 | 110.58 |
| 12 day SMA | 110.5 | 110 | 109.24 |
| 20 day SMA | 108.97 | 108.69 | 108.3 |
| 35 day SMA | 107.8 | 107.44 | 107.03 |
| 50 day SMA | 105.62 | 105.43 | 105.2 |
| 100 day SMA | 111.38 | 111.45 | 111.51 |
| 150 day SMA | 114.07 | 114.07 | 114.05 |
| 200 day SMA | 113.21 | 113.18 | 113.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.