Login or Join
HomepageMcgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp
Strong Daily Stock price targets for McgrathRentcorp MGRC are 103.18 and 107.51
| Daily Target 1 | 99.76 |
| Daily Target 2 | 102.26 |
| Daily Target 3 | 104.09333333333 |
| Daily Target 4 | 106.59 |
| Daily Target 5 | 108.42 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 104.75 (-0.56%) | 104.26 | 101.60 - 105.93 | 0.7828 times | Mon 09 March 2026 | 105.34 (-2.29%) | 105.93 | 103.90 - 107.71 | 1.1045 times | Fri 06 March 2026 | 107.81 (-1.81%) | 107.39 | 104.82 - 107.96 | 0.7458 times | Thu 05 March 2026 | 109.80 (-1.17%) | 110.50 | 108.20 - 112.17 | 1.089 times | Wed 04 March 2026 | 111.10 (2.63%) | 108.66 | 106.70 - 111.19 | 1.1133 times | Tue 03 March 2026 | 108.25 (-1.77%) | 107.14 | 105.42 - 109.53 | 0.7195 times | Mon 02 March 2026 | 110.20 (-0.68%) | 110.35 | 108.44 - 111.13 | 0.7895 times | Fri 27 February 2026 | 110.95 (-3.46%) | 113.38 | 107.98 - 114.18 | 1.1806 times | Thu 26 February 2026 | 114.93 (-0.66%) | 115.69 | 113.11 - 119.00 | 1.7951 times | Wed 25 February 2026 | 115.69 (1.06%) | 115.41 | 113.85 - 116.81 | 0.6798 times | Tue 24 February 2026 | 114.48 (1.25%) | 113.09 | 112.76 - 116.27 | 1.2405 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 100.12 and 106.23
| Weekly Target 1 | 98.58 |
| Weekly Target 2 | 101.66 |
| Weekly Target 3 | 104.68666666667 |
| Weekly Target 4 | 107.77 |
| Weekly Target 5 | 110.8 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 104.75 (-2.84%) | 105.93 | 101.60 - 107.71 | 0.4893 times | Fri 06 March 2026 | 107.81 (-2.83%) | 110.35 | 104.82 - 112.17 | 1.1554 times | Fri 27 February 2026 | 110.95 (-1.61%) | 113.00 | 107.98 - 119.00 | 1.6602 times | Fri 20 February 2026 | 112.77 (-4.14%) | 117.78 | 112.12 - 118.25 | 0.7339 times | Fri 13 February 2026 | 117.64 (0%) | 115.40 | 114.93 - 117.79 | 0.1706 times | Fri 13 February 2026 | 117.64 (-1.5%) | 119.36 | 114.93 - 120.50 | 1.1811 times | Fri 06 February 2026 | 119.43 (6.93%) | 111.66 | 111.40 - 123.50 | 1.4704 times | Fri 30 January 2026 | 111.69 (-1.85%) | 113.82 | 108.76 - 118.66 | 1.288 times | Fri 23 January 2026 | 113.80 (3.34%) | 107.84 | 107.54 - 116.48 | 0.9234 times | Fri 16 January 2026 | 110.12 (1.65%) | 107.59 | 105.95 - 112.38 | 0.9277 times | Fri 09 January 2026 | 108.33 (2.95%) | 104.77 | 104.01 - 110.30 | 0.8537 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 97.89 and 108.46
| Monthly Target 1 | 95.6 |
| Monthly Target 2 | 100.18 |
| Monthly Target 3 | 106.17333333333 |
| Monthly Target 4 | 110.75 |
| Monthly Target 5 | 116.74 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 104.75 (-5.59%) | 110.35 | 101.60 - 112.17 | 0.368 times | Fri 27 February 2026 | 110.95 (-0.66%) | 111.66 | 107.98 - 123.50 | 1.167 times | Fri 30 January 2026 | 111.69 (6.44%) | 104.53 | 103.78 - 118.66 | 0.9335 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 1.1259 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.8387 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 1.1668 times | Tue 30 September 2025 | 117.30 (-3.45%) | 120.46 | 116.11 - 127.68 | 1.0811 times | Fri 29 August 2025 | 121.49 (-2.64%) | 123.10 | 116.48 - 125.67 | 0.9577 times | Thu 31 July 2025 | 124.79 (7.61%) | 115.53 | 112.26 - 128.41 | 1.0423 times | Mon 30 June 2025 | 115.96 (3.19%) | 113.20 | 110.56 - 118.53 | 1.319 times | Fri 30 May 2025 | 112.38 (5.35%) | 106.66 | 105.20 - 117.32 | 1.0501 times |
Indicator Analysis of McgrathRentcorp
Please login to view indicator analysis. or View indicator analysis of McgrathRentcorp MGRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 107.76 |
| 12 day DMA | 110.53 |
| 20 day DMA | 112.58 |
| 35 day DMA | 113.94 |
| 50 day DMA | 112.17 |
| 100 day DMA | 109.53 |
| 150 day DMA | 113.07 |
| 200 day DMA | 114.09 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.08 | 108.24 | 109.69 |
| 12 day EMA | 109.69 | 110.59 | 111.54 |
| 20 day EMA | 111.14 | 111.81 | 112.49 |
| 35 day EMA | 111.41 | 111.8 | 112.18 |
| 50 day EMA | 111.37 | 111.64 | 111.9 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.76 | 108.46 | 109.43 |
| 12 day SMA | 110.53 | 111.2 | 111.91 |
| 20 day SMA | 112.58 | 113.13 | 113.71 |
| 35 day SMA | 113.94 | 114.06 | 114.19 |
| 50 day SMA | 112.17 | 112.24 | 112.29 |
| 100 day SMA | 109.53 | 109.68 | 109.79 |
| 150 day SMA | 113.07 | 113.16 | 113.27 |
| 200 day SMA | 114.09 | 114.13 | 114.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.