MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MagnoliaOil

Strong Daily Stock price targets for MagnoliaOil MGY are 26.97 and 27.39

Daily Target 126.64
Daily Target 226.87
Daily Target 327.056666666667
Daily Target 427.29
Daily Target 527.48

Daily price and volume Magnolia Oil

Date Closing Open Range Volume
Fri 20 February 2026 27.11 (0.11%) 26.97 26.82 - 27.24 0.9797 times
Thu 19 February 2026 27.08 (2.58%) 26.79 26.71 - 27.33 1.0112 times
Wed 18 February 2026 26.40 (1.5%) 26.42 26.02 - 26.53 1.0326 times
Tue 17 February 2026 26.01 (-2.88%) 26.83 25.68 - 27.07 1.1224 times
Fri 13 February 2026 26.78 (0%) 26.00 25.78 - 26.97 0.7991 times
Fri 13 February 2026 26.78 (3.08%) 26.00 25.79 - 26.97 0.7991 times
Thu 12 February 2026 25.98 (-3.64%) 26.81 25.53 - 26.86 1.1068 times
Wed 11 February 2026 26.96 (1.16%) 26.00 25.98 - 27.05 1.7678 times
Tue 10 February 2026 26.65 (-2.27%) 27.22 26.42 - 27.22 0.4834 times
Mon 09 February 2026 27.27 (1.04%) 27.08 26.88 - 27.40 0.8979 times
Fri 06 February 2026 26.99 (2.98%) 27.47 26.21 - 27.47 0.9875 times

Daily chart MagnoliaOil

Weekly price and charts MagnoliaOil

Strong weekly Stock price targets for MagnoliaOil MGY are 26.4 and 28.05

Weekly Target 125.06
Weekly Target 226.08
Weekly Target 326.706666666667
Weekly Target 427.73
Weekly Target 528.36

Weekly price and volumes for Magnolia Oil

Date Closing Open Range Volume
Fri 20 February 2026 27.11 (1.23%) 26.83 25.68 - 27.33 1.3521 times
Fri 13 February 2026 26.78 (0%) 26.00 25.78 - 26.97 0.2606 times
Fri 13 February 2026 26.78 (-0.78%) 27.08 25.53 - 27.40 1.6485 times
Fri 06 February 2026 26.99 (5.8%) 24.71 24.52 - 27.47 1.5159 times
Fri 30 January 2026 25.51 (5.85%) 24.28 23.79 - 26.48 1.4369 times
Fri 23 January 2026 24.10 (6.64%) 22.75 22.58 - 24.53 1.1489 times
Fri 16 January 2026 22.60 (1.48%) 22.20 21.95 - 23.33 1.2692 times
Fri 09 January 2026 22.27 (-0.93%) 22.74 21.07 - 22.93 0.8662 times
Fri 02 January 2026 22.48 (2.41%) 21.96 21.74 - 22.49 0.358 times
Mon 29 December 2025 21.95 (1.11%) 21.96 21.75 - 22.09 0.1438 times
Fri 26 December 2025 21.71 (0.32%) 21.80 21.52 - 22.23 0.414 times

weekly chart MagnoliaOil

Monthly price and charts MagnoliaOil

Strong monthly Stock price targets for MagnoliaOil MGY are 25.82 and 28.77

Monthly Target 123.42
Monthly Target 225.26
Monthly Target 326.366666666667
Monthly Target 428.21
Monthly Target 529.32

Monthly price and volumes Magnolia Oil

Date Closing Open Range Volume
Fri 20 February 2026 27.11 (6.27%) 24.71 24.52 - 27.47 1.1017 times
Fri 30 January 2026 25.51 (16.54%) 21.90 21.07 - 26.48 1.1156 times
Wed 31 December 2025 21.89 (-5.4%) 23.07 21.49 - 23.83 0.969 times
Fri 28 November 2025 23.14 (3.03%) 22.02 21.30 - 23.28 0.8133 times
Fri 31 October 2025 22.46 (-5.91%) 23.78 22.20 - 25.64 0.8897 times
Tue 30 September 2025 23.87 (-4.06%) 24.56 23.28 - 25.45 1.0294 times
Fri 29 August 2025 24.88 (4.45%) 23.87 22.85 - 25.13 0.9314 times
Thu 31 July 2025 23.82 (5.96%) 22.41 22.20 - 24.77 1.0988 times
Mon 30 June 2025 22.48 (4.56%) 22.10 21.49 - 24.66 1.1088 times
Fri 30 May 2025 21.50 (4.72%) 20.92 20.40 - 23.53 0.9421 times
Wed 30 April 2025 20.53 (-18.73%) 25.14 19.09 - 25.80 1.1726 times

monthly chart MagnoliaOil

DMA SMA EMA moving averages of Magnolia Oil MGY

DMA (daily moving average) of Magnolia Oil MGY

DMA period DMA value
5 day DMA 26.68
12 day DMA 26.69
20 day DMA 26.12
35 day DMA 24.59
50 day DMA 23.83
100 day DMA 23.44
150 day DMA 23.6
200 day DMA 23.37

EMA (exponential moving average) of Magnolia Oil MGY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.826.6426.42
12 day EMA26.4626.3426.2
20 day EMA25.9325.8125.68
35 day EMA25.0824.9624.84
50 day EMA24.0723.9523.82

SMA (simple moving average) of Magnolia Oil MGY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6826.6126.39
12 day SMA26.6926.6326.5
20 day SMA26.1225.9725.8
35 day SMA24.5924.4424.3
50 day SMA23.8323.7523.67
100 day SMA23.4423.4123.39
150 day SMA23.623.5723.55
200 day SMA23.3723.3323.3
Back to top | Use Dark Theme