MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MagnoliaOil

Strong Daily Stock price targets for MagnoliaOil MGY are 26.98 and 27.57

Daily Target 126.85
Daily Target 227.1
Daily Target 327.436666666667
Daily Target 427.69
Daily Target 528.03

Daily price and volume Magnolia Oil

Date Closing Open Range Volume
Fri 29 May 2026 27.36 (-1.48%) 27.72 27.18 - 27.77 1.1802 times
Thu 28 May 2026 27.77 (0.73%) 27.87 27.36 - 27.95 1.273 times
Wed 27 May 2026 27.57 (-2.06%) 27.79 27.50 - 28.08 0.9011 times
Tue 26 May 2026 28.15 (-3.76%) 28.81 28.08 - 29.16 1.0911 times
Fri 22 May 2026 29.25 (0.03%) 29.07 28.81 - 29.43 0.4318 times
Thu 21 May 2026 29.24 (-1.75%) 30.16 28.89 - 30.19 1.0089 times
Wed 20 May 2026 29.76 (-1.36%) 30.09 29.35 - 30.56 1.1642 times
Tue 19 May 2026 30.17 (0.94%) 30.16 29.74 - 30.42 0.9321 times
Mon 18 May 2026 29.89 (1.12%) 29.48 29.10 - 30.22 0.9217 times
Fri 15 May 2026 29.56 (2.6%) 29.17 28.86 - 29.59 1.0957 times
Thu 14 May 2026 28.81 (0.77%) 28.52 28.35 - 28.86 1.1259 times

Daily chart MagnoliaOil

Weekly price and charts MagnoliaOil

Strong weekly Stock price targets for MagnoliaOil MGY are 26.28 and 28.26

Weekly Target 125.92
Weekly Target 226.64
Weekly Target 327.9
Weekly Target 428.62
Weekly Target 529.88

Weekly price and volumes for Magnolia Oil

Date Closing Open Range Volume
Fri 29 May 2026 27.36 (-6.46%) 28.81 27.18 - 29.16 0.8838 times
Fri 22 May 2026 29.25 (-1.05%) 29.48 28.81 - 30.56 0.8865 times
Fri 15 May 2026 29.56 (6.33%) 28.22 27.82 - 29.59 1.2012 times
Fri 08 May 2026 27.80 (-2.97%) 29.42 27.13 - 29.86 1.1286 times
Wed 06 May 2026 28.65 (-4.79%) 30.09 28.65 - 31.25 0.8136 times
Fri 01 May 2026 30.09 (2.91%) 29.50 29.16 - 30.41 1.0176 times
Fri 24 April 2026 29.24 (5.87%) 27.77 27.58 - 29.65 0.8229 times
Fri 17 April 2026 27.62 (-7.63%) 30.15 26.43 - 30.45 1.2686 times
Fri 10 April 2026 29.90 (-3.67%) 31.03 28.80 - 32.04 0.9579 times
Thu 02 April 2026 31.04 (-4.08%) 32.68 29.82 - 32.76 1.0193 times
Fri 27 March 2026 32.36 (5.24%) 30.06 29.91 - 32.50 1.0729 times

weekly chart MagnoliaOil

Monthly price and charts MagnoliaOil

Strong monthly Stock price targets for MagnoliaOil MGY are 25.19 and 29.31

Monthly Target 124.46
Monthly Target 225.91
Monthly Target 328.58
Monthly Target 430.03
Monthly Target 532.7

Monthly price and volumes Magnolia Oil

Date Closing Open Range Volume
Fri 29 May 2026 27.36 (-9.52%) 30.05 27.13 - 31.25 1.0014 times
Thu 30 April 2026 30.24 (-4.21%) 30.75 26.43 - 32.04 0.8584 times
Tue 31 March 2026 31.57 (13.48%) 28.92 27.25 - 32.76 1.1691 times
Fri 27 February 2026 27.82 (9.06%) 24.71 24.52 - 27.96 1.3366 times
Fri 30 January 2026 25.51 (16.54%) 21.90 21.07 - 26.48 1.0935 times
Wed 31 December 2025 21.89 (-5.4%) 23.07 21.49 - 23.83 0.9498 times
Fri 28 November 2025 23.14 (3.03%) 22.02 21.30 - 23.28 0.7972 times
Fri 31 October 2025 22.46 (-5.91%) 23.78 22.20 - 25.64 0.8721 times
Tue 30 September 2025 23.87 (-4.06%) 24.56 23.28 - 25.45 1.009 times
Fri 29 August 2025 24.88 (4.45%) 23.87 22.85 - 25.13 0.9129 times
Thu 31 July 2025 23.82 (5.96%) 22.41 22.20 - 24.77 1.077 times

monthly chart MagnoliaOil

DMA SMA EMA moving averages of Magnolia Oil MGY

DMA (daily moving average) of Magnolia Oil MGY

DMA period DMA value
5 day DMA 28.02
12 day DMA 28.84
20 day DMA 28.91
35 day DMA 29
50 day DMA 29.62
100 day DMA 27.92
150 day DMA 26.11
200 day DMA 25.56

EMA (exponential moving average) of Magnolia Oil MGY

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9728.2728.52
12 day EMA28.5228.7328.9
20 day EMA28.7928.9429.06
35 day EMA29.1529.2629.35
50 day EMA29.4629.5529.62

SMA (simple moving average) of Magnolia Oil MGY

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0228.428.79
12 day SMA28.8428.9528.99
20 day SMA28.9129.0529.17
35 day SMA2929.0729.12
50 day SMA29.6229.6829.73
100 day SMA27.9227.8627.8
150 day SMA26.1126.0826.05
200 day SMA25.5625.5425.52
Back to top | Use Dark Theme