Login or Join
HomepageMagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MagnoliaOil
Strong Daily Stock price targets for MagnoliaOil MGY are 29.61 and 30.21
| Daily Target 1 | 29.11 |
| Daily Target 2 | 29.51 |
| Daily Target 3 | 29.713333333333 |
| Daily Target 4 | 30.11 |
| Daily Target 5 | 30.31 |
Daily price and volume Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.90 (0.81%) | 29.58 | 29.32 - 29.92 | 0.9365 times | Thu 09 April 2026 | 29.66 (-0.67%) | 29.96 | 29.37 - 30.44 | 1.3231 times | Wed 08 April 2026 | 29.86 (-6.48%) | 29.10 | 28.80 - 29.95 | 1.3853 times | Tue 07 April 2026 | 31.93 (2.8%) | 31.72 | 31.06 - 32.04 | 0.5643 times | Mon 06 April 2026 | 31.06 (0.06%) | 31.03 | 30.60 - 31.58 | 0.3544 times | Thu 02 April 2026 | 31.04 (2.88%) | 31.27 | 30.38 - 31.48 | 1.0484 times | Wed 01 April 2026 | 30.17 (-4.43%) | 30.75 | 29.82 - 31.26 | 1.5288 times | Tue 31 March 2026 | 31.57 (-1.71%) | 32.18 | 30.89 - 32.37 | 1.2684 times | Mon 30 March 2026 | 32.12 (-0.74%) | 32.68 | 31.83 - 32.76 | 1.0107 times | Fri 27 March 2026 | 32.36 (1.57%) | 32.40 | 31.97 - 32.50 | 0.5799 times | Thu 26 March 2026 | 31.86 (1.34%) | 31.68 | 31.54 - 32.36 | 1.07 times |
Weekly price and charts MagnoliaOil
Strong weekly Stock price targets for MagnoliaOil MGY are 27.73 and 30.97
| Weekly Target 1 | 27.01 |
| Weekly Target 2 | 28.45 |
| Weekly Target 3 | 30.246666666667 |
| Weekly Target 4 | 31.69 |
| Weekly Target 5 | 33.49 |
Weekly price and volumes for Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.90 (-3.67%) | 31.03 | 28.80 - 32.04 | 0.7618 times | Thu 02 April 2026 | 31.04 (-4.08%) | 32.68 | 29.82 - 32.76 | 0.8107 times | Fri 27 March 2026 | 32.36 (5.24%) | 30.06 | 29.91 - 32.50 | 0.8533 times | Fri 20 March 2026 | 30.75 (4.24%) | 29.41 | 29.00 - 31.21 | 0.745 times | Fri 13 March 2026 | 29.50 (0.96%) | 29.51 | 28.39 - 29.74 | 1.5565 times | Fri 06 March 2026 | 29.22 (5.03%) | 28.92 | 27.25 - 29.69 | 1.2253 times | Fri 27 February 2026 | 27.82 (2.62%) | 27.11 | 26.30 - 27.96 | 1.0455 times | Fri 20 February 2026 | 27.11 (1.23%) | 26.83 | 25.68 - 27.33 | 1.2445 times | Fri 13 February 2026 | 26.78 (0%) | 26.00 | 25.78 - 26.97 | 0.2399 times | Fri 13 February 2026 | 26.78 (-0.78%) | 27.08 | 25.53 - 27.40 | 1.5174 times | Fri 06 February 2026 | 26.99 (5.8%) | 24.71 | 24.52 - 27.47 | 1.3953 times |
Monthly price and charts MagnoliaOil
Strong monthly Stock price targets for MagnoliaOil MGY are 27.73 and 30.97
| Monthly Target 1 | 27.01 |
| Monthly Target 2 | 28.45 |
| Monthly Target 3 | 30.246666666667 |
| Monthly Target 4 | 31.69 |
| Monthly Target 5 | 33.49 |
Monthly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.90 (-5.29%) | 30.75 | 28.80 - 32.04 | 0.3078 times | Tue 31 March 2026 | 31.57 (13.48%) | 28.92 | 27.25 - 32.76 | 1.2293 times | Fri 27 February 2026 | 27.82 (9.06%) | 24.71 | 24.52 - 27.96 | 1.4055 times | Fri 30 January 2026 | 25.51 (16.54%) | 21.90 | 21.07 - 26.48 | 1.1499 times | Wed 31 December 2025 | 21.89 (-5.4%) | 23.07 | 21.49 - 23.83 | 0.9987 times | Fri 28 November 2025 | 23.14 (3.03%) | 22.02 | 21.30 - 23.28 | 0.8383 times | Fri 31 October 2025 | 22.46 (-5.91%) | 23.78 | 22.20 - 25.64 | 0.917 times | Tue 30 September 2025 | 23.87 (-4.06%) | 24.56 | 23.28 - 25.45 | 1.061 times | Fri 29 August 2025 | 24.88 (4.45%) | 23.87 | 22.85 - 25.13 | 0.96 times | Thu 31 July 2025 | 23.82 (5.96%) | 22.41 | 22.20 - 24.77 | 1.1325 times | Mon 30 June 2025 | 22.48 (4.56%) | 22.10 | 21.49 - 24.66 | 1.1428 times |
Indicator Analysis of MagnoliaOil
Please login to view indicator analysis. or View indicator analysis of MagnoliaOil MGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value |
| 5 day DMA | 30.48 |
| 12 day DMA | 31.08 |
| 20 day DMA | 30.72 |
| 35 day DMA | 29.6 |
| 50 day DMA | 28.6 |
| 100 day DMA | 25.64 |
| 150 day DMA | 24.91 |
| 200 day DMA | 24.58 |
EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.28 | 30.47 | 30.88 |
| 12 day EMA | 30.59 | 30.71 | 30.9 |
| 20 day EMA | 30.35 | 30.4 | 30.48 |
| 35 day EMA | 29.48 | 29.46 | 29.45 |
| 50 day EMA | 28.43 | 28.37 | 28.32 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.48 | 30.71 | 30.81 |
| 12 day SMA | 31.08 | 31.2 | 31.3 |
| 20 day SMA | 30.72 | 30.67 | 30.63 |
| 35 day SMA | 29.6 | 29.5 | 29.4 |
| 50 day SMA | 28.6 | 28.5 | 28.41 |
| 100 day SMA | 25.64 | 25.57 | 25.5 |
| 150 day SMA | 24.91 | 24.88 | 24.85 |
| 200 day SMA | 24.58 | 24.55 | 24.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.