MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MagyarBancorp

Strong Daily Stock price targets for MagyarBancorp MGYR are 17.38 and 18.14

Daily Target 116.8
Daily Target 217.2
Daily Target 317.56
Daily Target 417.96
Daily Target 518.32

Daily price and volume Magyar Bancorp

Date Closing Open Range Volume
Wed 01 July 2026 17.60 (0.86%) 17.16 17.16 - 17.92 0.3291 times
Tue 30 June 2026 17.45 (-3.06%) 17.80 17.45 - 17.85 1.3528 times
Mon 29 June 2026 18.00 (1.12%) 17.60 17.60 - 18.00 1.9561 times
Fri 26 June 2026 17.80 (-0.17%) 18.04 17.80 - 18.05 1.3528 times
Thu 25 June 2026 17.83 (-0.94%) 17.73 17.54 - 17.83 0.2011 times
Wed 24 June 2026 18.00 (0.56%) 18.07 18.00 - 18.07 0.1828 times
Tue 23 June 2026 17.90 (0.79%) 17.75 17.75 - 17.90 0.3108 times
Mon 22 June 2026 17.76 (-2.15%) 17.76 17.76 - 17.76 0.1645 times
Thu 18 June 2026 18.15 (5.52%) 17.25 17.22 - 18.15 3.6929 times
Wed 17 June 2026 17.20 (-0.58%) 17.12 17.08 - 17.25 0.457 times
Tue 16 June 2026 17.30 (1.17%) 17.30 17.30 - 17.30 0.0548 times

Daily chart MagyarBancorp

Weekly price and charts MagyarBancorp

Strong weekly Stock price targets for MagyarBancorp MGYR are 17.18 and 18.02

Weekly Target 116.75
Weekly Target 217.17
Weekly Target 317.586666666667
Weekly Target 418.01
Weekly Target 518.43

Weekly price and volumes for Magyar Bancorp

Date Closing Open Range Volume
Wed 01 July 2026 17.60 (-1.12%) 17.60 17.16 - 18.00 1.4557 times
Fri 26 June 2026 17.80 (-1.93%) 17.76 17.54 - 18.07 0.8851 times
Thu 18 June 2026 18.15 (6.45%) 17.10 17.06 - 18.15 1.7703 times
Fri 12 June 2026 17.05 (0%) 17.15 16.92 - 17.25 1.6971 times
Fri 05 June 2026 17.05 (-1.45%) 17.39 17.02 - 17.40 0.7388 times
Fri 29 May 2026 17.30 (-0.86%) 17.41 16.78 - 17.49 1.0168 times
Fri 22 May 2026 17.45 (-1.25%) 17.56 17.30 - 17.61 0.951 times
Fri 15 May 2026 17.67 (0%) 17.55 17.40 - 17.69 0.417 times
Fri 08 May 2026 17.67 (1.55%) 17.53 17.40 - 17.68 0.3072 times
Wed 06 May 2026 17.40 (0%) 17.42 17.25 - 17.69 0.7608 times
Thu 30 April 2026 17.40 (-1.97%) 17.27 17.22 - 17.75 0.6657 times

weekly chart MagyarBancorp

Monthly price and charts MagyarBancorp

Strong monthly Stock price targets for MagyarBancorp MGYR are 17.38 and 18.14

Monthly Target 116.8
Monthly Target 217.2
Monthly Target 317.56
Monthly Target 417.96
Monthly Target 518.32

Monthly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Wed 01 July 2026 17.60 (0.86%) 17.16 17.16 - 17.92 0.0306 times
Tue 30 June 2026 17.45 (0.87%) 17.39 16.92 - 18.15 1.49 times
Fri 29 May 2026 17.30 (-0.57%) 17.42 16.78 - 17.69 0.8019 times
Thu 30 April 2026 17.40 (0.52%) 17.12 16.95 - 18.00 1.0109 times
Tue 31 March 2026 17.31 (-1.2%) 17.51 16.03 - 18.17 1.2829 times
Fri 27 February 2026 17.52 (-0.57%) 17.78 17.50 - 20.00 1.5495 times
Fri 30 January 2026 17.62 (1.97%) 17.54 17.13 - 17.99 0.4333 times
Wed 31 December 2025 17.28 (3.16%) 16.75 16.75 - 18.88 1.9879 times
Fri 28 November 2025 16.75 (-1.53%) 16.82 16.47 - 17.24 0.6558 times
Fri 31 October 2025 17.01 (-1.51%) 17.07 16.63 - 17.32 0.7571 times
Tue 30 September 2025 17.27 (0.47%) 17.11 17.01 - 17.68 1.784 times

monthly chart MagyarBancorp

DMA SMA EMA moving averages of Magyar Bancorp MGYR

DMA (daily moving average) of Magyar Bancorp MGYR

DMA period DMA value
5 day DMA 17.74
12 day DMA 17.67
20 day DMA 17.45
35 day DMA 17.44
50 day DMA 17.47
100 day DMA 17.57
150 day DMA 17.43
200 day DMA 17.36

EMA (exponential moving average) of Magyar Bancorp MGYR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6917.7317.87
12 day EMA17.6417.6517.69
20 day EMA17.5717.5717.58
35 day EMA17.5317.5317.54
50 day EMA17.5117.5117.51

SMA (simple moving average) of Magyar Bancorp MGYR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7417.8217.91
12 day SMA17.6717.6317.6
20 day SMA17.4517.4317.43
35 day SMA17.4417.4417.44
50 day SMA17.4717.4817.48
100 day SMA17.5717.5717.57
150 day SMA17.4317.4317.43
200 day SMA17.3617.3617.36
Back to top | Use Dark Theme