MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MagyarBancorp

Strong Daily Stock price targets for MagyarBancorp MGYR are 11.8 and 11.8

Daily Target 111.8
Daily Target 211.8
Daily Target 311.8
Daily Target 411.8
Daily Target 511.8

Daily price and volume Magyar Bancorp

Date Closing Open Range Volume
Fri 19 July 2024 11.80 (-1.26%) 11.80 11.80 - 11.80 0.0755 times
Thu 18 July 2024 11.95 (-0.33%) 11.75 11.75 - 12.00 2.7736 times
Wed 17 July 2024 11.99 (2.04%) 11.85 11.84 - 12.00 1.7547 times
Tue 16 July 2024 11.75 (3.25%) 11.60 11.60 - 11.85 0.9434 times
Mon 15 July 2024 11.38 (-2.32%) 11.70 11.38 - 11.70 0.6604 times
Fri 12 July 2024 11.65 (-1.52%) 11.60 11.25 - 11.74 0.6415 times
Thu 11 July 2024 11.83 (4.78%) 11.62 11.48 - 11.85 0.3774 times
Wed 10 July 2024 11.29 (-0.53%) 11.28 11.28 - 11.95 0.2264 times
Tue 09 July 2024 11.35 (0.8%) 11.38 11.35 - 11.50 2.4906 times
Mon 08 July 2024 11.26 (0%) 11.26 11.26 - 11.26 0.0566 times
Fri 05 July 2024 11.26 (0.09%) 11.30 11.25 - 11.30 0.8113 times

 Daily chart MagyarBancorp

Weekly price and charts MagyarBancorp

Strong weekly Stock price targets for MagyarBancorp MGYR are 11.59 and 12.21

Weekly Target 111.11
Weekly Target 211.45
Weekly Target 311.726666666667
Weekly Target 412.07
Weekly Target 512.35

Weekly price and volumes for Magyar Bancorp

Date Closing Open Range Volume
Fri 19 July 2024 11.80 (1.29%) 11.70 11.38 - 12.00 2.4619 times
Fri 12 July 2024 11.65 (3.46%) 11.26 11.25 - 11.95 1.5041 times
Fri 05 July 2024 11.26 (0.18%) 10.95 10.95 - 11.33 0.7184 times
Fri 28 June 2024 11.24 (-2.09%) 11.14 10.80 - 11.24 1.0401 times
Fri 21 June 2024 11.48 (5.61%) 10.97 10.67 - 11.50 1.2571 times
Tue 18 June 2024 10.87 (-0.91%) 10.85 10.85 - 11.50 0.4116 times
Fri 14 June 2024 10.97 (-0.09%) 10.87 10.73 - 10.98 0.2095 times
Fri 07 June 2024 10.98 (0.73%) 10.91 10.72 - 11.17 0.5837 times
Fri 31 May 2024 10.90 (-1.36%) 11.11 10.66 - 11.12 1.1149 times
Thu 23 May 2024 11.05 (-0.09%) 11.06 11.04 - 11.11 0.6988 times
Fri 17 May 2024 11.06 (-0.09%) 11.05 11.02 - 11.10 0.7678 times

 weekly chart MagyarBancorp

Monthly price and charts MagyarBancorp

Strong monthly Stock price targets for MagyarBancorp MGYR are 11.38 and 12.43

Monthly Target 110.53
Monthly Target 211.17
Monthly Target 311.583333333333
Monthly Target 412.22
Monthly Target 512.63

Monthly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Fri 19 July 2024 11.80 (4.98%) 10.95 10.95 - 12.00 0.7402 times
Fri 28 June 2024 11.24 (3.12%) 10.91 10.67 - 11.50 0.5534 times
Fri 31 May 2024 10.90 (-4.3%) 11.09 10.66 - 11.26 0.7969 times
Tue 30 April 2024 11.39 (2.43%) 11.10 10.68 - 11.44 0.953 times
Thu 28 March 2024 11.12 (-1.42%) 11.30 10.30 - 11.60 1.6281 times
Thu 29 February 2024 11.28 (-2.17%) 11.53 11.10 - 12.00 1.0346 times
Wed 31 January 2024 11.53 (2.67%) 11.30 10.95 - 11.85 1.0665 times
Fri 29 December 2023 11.23 (15.18%) 9.68 9.67 - 11.28 1.4733 times
Thu 30 November 2023 9.75 (7.5%) 9.16 9.01 - 9.98 1.1886 times
Tue 31 October 2023 9.07 (-11.51%) 9.98 9.00 - 9.98 0.5655 times
Fri 29 September 2023 10.25 (-6.31%) 10.96 9.70 - 11.04 0.8903 times

 monthly chart MagyarBancorp

DMA SMA EMA moving averages of Magyar Bancorp MGYR

DMA (daily moving average) of Magyar Bancorp MGYR

DMA period DMA value
5 day DMA 11.77
12 day DMA 11.56
20 day DMA 11.37
35 day DMA 11.21
50 day DMA 11.16
100 day DMA 11.19
150 day DMA 11.15
200 day DMA 10.77

EMA (exponential moving average) of Magyar Bancorp MGYR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7911.7811.7
12 day EMA11.6111.5711.5
20 day EMA11.4711.4311.37
35 day EMA11.3311.311.26
50 day EMA11.2211.211.17

SMA (simple moving average) of Magyar Bancorp MGYR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7711.7411.72
12 day SMA11.5611.5211.46
20 day SMA11.3711.3311.27
35 day SMA11.2111.1911.16
50 day SMA11.1611.1411.13
100 day SMA11.1911.1911.19
150 day SMA11.1511.1311.12
200 day SMA10.7710.7710.76
Back to top | Use Dark Theme