MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MagyarBancorp

Strong Daily Stock price targets for MagyarBancorp MGYR are 16.87 and 17.52

Daily Target 116.73
Daily Target 217.01
Daily Target 317.383333333333
Daily Target 417.66
Daily Target 518.03

Daily price and volume Magyar Bancorp

Date Closing Open Range Volume
Mon 09 March 2026 17.28 (-1.37%) 17.41 17.11 - 17.76 1.6612 times
Fri 06 March 2026 17.52 (1.51%) 17.52 17.52 - 17.52 0.2932 times
Thu 05 March 2026 17.26 (-1.37%) 17.26 17.26 - 17.26 0.1303 times
Wed 04 March 2026 17.50 (0%) 17.50 17.50 - 18.17 0.8469 times
Tue 03 March 2026 17.50 (-0.06%) 17.50 17.50 - 17.50 0.0651 times
Mon 02 March 2026 17.51 (-0.06%) 17.51 17.51 - 17.51 0.1629 times
Fri 27 February 2026 17.52 (-1.41%) 17.50 17.50 - 17.55 0.5863 times
Thu 26 February 2026 17.77 (0.79%) 18.08 17.50 - 18.35 3.5179 times
Wed 25 February 2026 17.63 (-4.44%) 18.15 17.63 - 18.16 2.6059 times
Fri 20 February 2026 18.45 (1.54%) 18.45 18.45 - 18.45 0.1303 times
Thu 19 February 2026 18.17 (0.89%) 18.25 18.01 - 18.25 0.3583 times

Daily chart MagyarBancorp

Weekly price and charts MagyarBancorp

Strong weekly Stock price targets for MagyarBancorp MGYR are 16.87 and 17.52

Weekly Target 116.73
Weekly Target 217.01
Weekly Target 317.383333333333
Weekly Target 417.66
Weekly Target 518.03

Weekly price and volumes for Magyar Bancorp

Date Closing Open Range Volume
Mon 09 March 2026 17.28 (-1.37%) 17.41 17.11 - 17.76 0.4236 times
Fri 06 March 2026 17.52 (0%) 17.51 17.26 - 18.17 0.3821 times
Fri 27 February 2026 17.52 (-5.04%) 18.15 17.50 - 18.35 1.711 times
Fri 20 February 2026 18.45 (1.37%) 18.00 18.00 - 18.45 0.2492 times
Fri 13 February 2026 18.20 (0%) 18.20 18.20 - 18.21 0.1827 times
Fri 13 February 2026 18.20 (-1.09%) 18.26 18.00 - 20.00 3.0482 times
Fri 06 February 2026 18.40 (4.43%) 17.78 17.75 - 18.50 2.3837 times
Fri 30 January 2026 17.62 (-0.06%) 17.53 17.13 - 17.89 0.789 times
Thu 22 January 2026 17.63 (-0.06%) 17.92 17.57 - 17.94 0.4651 times
Fri 16 January 2026 17.64 (-0.17%) 17.87 17.50 - 17.99 0.3654 times
Fri 09 January 2026 17.67 (0.74%) 17.75 17.38 - 17.75 0.4651 times

weekly chart MagyarBancorp

Monthly price and charts MagyarBancorp

Strong monthly Stock price targets for MagyarBancorp MGYR are 16.67 and 17.73

Monthly Target 116.46
Monthly Target 216.87
Monthly Target 317.52
Monthly Target 417.93
Monthly Target 518.58

Monthly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Mon 09 March 2026 17.28 (-1.37%) 17.51 17.11 - 18.17 0.115 times
Fri 27 February 2026 17.52 (-0.57%) 17.78 17.50 - 20.00 1.0815 times
Fri 30 January 2026 17.62 (1.97%) 17.54 17.13 - 17.99 0.3024 times
Wed 31 December 2025 17.28 (3.16%) 16.75 16.75 - 18.88 1.3875 times
Fri 28 November 2025 16.75 (-1.53%) 16.82 16.47 - 17.24 0.4578 times
Fri 31 October 2025 17.01 (-1.51%) 17.07 16.63 - 17.32 0.5285 times
Tue 30 September 2025 17.27 (0.47%) 17.11 17.01 - 17.68 1.2452 times
Fri 29 August 2025 17.19 (1.84%) 17.18 17.01 - 17.74 0.906 times
Thu 31 July 2025 16.88 (1.26%) 16.34 16.02 - 19.04 2.055 times
Mon 30 June 2025 16.67 (4.84%) 15.81 15.61 - 17.00 1.9211 times
Fri 30 May 2025 15.90 (15.38%) 14.49 13.88 - 16.00 2.0551 times

monthly chart MagyarBancorp

DMA SMA EMA moving averages of Magyar Bancorp MGYR

DMA (daily moving average) of Magyar Bancorp MGYR

DMA period DMA value
5 day DMA 17.41
12 day DMA 17.68
20 day DMA 17.89
35 day DMA 17.83
50 day DMA 17.72
100 day DMA 17.33
150 day DMA 17.26
200 day DMA 16.85

EMA (exponential moving average) of Magyar Bancorp MGYR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.4917.48
12 day EMA17.617.6617.68
20 day EMA17.717.7417.76
35 day EMA17.717.7217.73
50 day EMA17.6317.6417.65

SMA (simple moving average) of Magyar Bancorp MGYR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4117.4617.46
12 day SMA17.6817.7417.79
20 day SMA17.8917.9417.95
35 day SMA17.8317.8417.84
50 day SMA17.7217.7217.71
100 day SMA17.3317.3417.33
150 day SMA17.2617.2617.26
200 day SMA16.8516.8316.82
Back to top | Use Dark Theme