WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset MHF are 6.84 and 6.93

Daily Target 16.82
Daily Target 26.85
Daily Target 36.9066666666667
Daily Target 46.94
Daily Target 57

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 04 June 2026 6.89 (0%) 6.91 6.87 - 6.96 0.5697 times
Wed 03 June 2026 6.89 (-0.86%) 6.90 6.89 - 6.93 0.5805 times
Tue 02 June 2026 6.95 (0.87%) 6.93 6.88 - 6.98 1.2105 times
Mon 01 June 2026 6.89 (-0.72%) 6.94 6.88 - 6.96 1.2136 times
Fri 29 May 2026 6.94 (-0.14%) 6.95 6.92 - 6.99 0.709 times
Thu 28 May 2026 6.95 (0.43%) 6.94 6.88 - 7.06 1.0077 times
Wed 27 May 2026 6.92 (0.29%) 6.90 6.86 - 7.07 2.8452 times
Tue 26 May 2026 6.90 (0.15%) 6.94 6.88 - 6.97 0.5681 times
Fri 22 May 2026 6.89 (0%) 6.94 6.88 - 6.99 0.4381 times
Thu 21 May 2026 6.89 (-0.43%) 6.90 6.84 - 6.94 0.8576 times
Wed 20 May 2026 6.92 (-0.57%) 6.96 6.90 - 6.96 0.565 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset MHF are 6.83 and 6.94

Weekly Target 16.8
Weekly Target 26.85
Weekly Target 36.9133333333333
Weekly Target 46.96
Weekly Target 57.02

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 04 June 2026 6.89 (-0.72%) 6.94 6.87 - 6.98 1.0362 times
Fri 29 May 2026 6.94 (0.73%) 6.94 6.86 - 7.07 1.4872 times
Fri 22 May 2026 6.89 (-1.43%) 6.97 6.84 - 6.99 0.9168 times
Fri 15 May 2026 6.99 (0.14%) 6.97 6.90 - 7.06 0.8823 times
Fri 08 May 2026 6.98 (0.14%) 6.97 6.95 - 7.05 0.4344 times
Wed 06 May 2026 6.97 (1.01%) 6.89 6.84 - 7.03 0.8289 times
Fri 01 May 2026 6.90 (0.58%) 6.92 6.78 - 6.92 1.2229 times
Fri 24 April 2026 6.86 (-1.72%) 7.00 6.84 - 7.10 1.1771 times
Fri 17 April 2026 6.98 (0.43%) 6.94 6.85 - 7.00 0.924 times
Fri 10 April 2026 6.95 (0.58%) 6.98 6.71 - 7.00 1.0901 times
Thu 02 April 2026 6.91 (4.07%) 6.65 6.64 - 7.03 1.9584 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset MHF are 6.83 and 6.94

Monthly Target 16.8
Monthly Target 26.85
Monthly Target 36.9133333333333
Monthly Target 46.96
Monthly Target 57.02

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 04 June 2026 6.89 (-0.72%) 6.94 6.87 - 6.98 0.1935 times
Fri 29 May 2026 6.94 (1.31%) 6.87 6.83 - 7.07 0.9145 times
Thu 30 April 2026 6.85 (-1.3%) 6.91 6.71 - 7.10 0.9204 times
Tue 31 March 2026 6.94 (-0.29%) 6.98 6.63 - 7.03 0.9649 times
Fri 27 February 2026 6.96 (1.16%) 6.88 6.86 - 7.05 1.0635 times
Fri 30 January 2026 6.88 (0%) 6.85 6.81 - 7.02 0.9708 times
Wed 31 December 2025 6.88 (-0.72%) 6.90 6.82 - 7.11 1.2448 times
Fri 28 November 2025 6.93 (-1.7%) 6.98 6.83 - 7.18 1.3329 times
Fri 31 October 2025 7.05 (-2.49%) 7.30 6.96 - 7.48 1.131 times
Tue 30 September 2025 7.23 (4.03%) 6.93 6.89 - 7.64 1.2637 times
Fri 29 August 2025 6.95 (2.51%) 6.80 6.72 - 6.98 1.1546 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset MHF

DMA (daily moving average) of Western Asset MHF

DMA period DMA value
5 day DMA 6.91
12 day DMA 6.92
20 day DMA 6.94
35 day DMA 6.92
50 day DMA 6.91
100 day DMA 6.92
150 day DMA 6.93
200 day DMA 6.98

EMA (exponential moving average) of Western Asset MHF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.916.926.93
12 day EMA6.926.926.92
20 day EMA6.946.946.94
35 day EMA6.916.916.91
50 day EMA6.896.896.89

SMA (simple moving average) of Western Asset MHF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.916.926.93
12 day SMA6.926.926.93
20 day SMA6.946.946.94
35 day SMA6.926.936.93
50 day SMA6.916.96.9
100 day SMA6.926.926.92
150 day SMA6.936.936.93
200 day SMA6.986.986.98
Back to top | Use Dark Theme