Login or Join
HomepageMohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries
Strong Daily Stock price targets for MohawkIndustries MHK are 127.9 and 134.57
| Daily Target 1 | 122.76 |
| Daily Target 2 | 126.37 |
| Daily Target 3 | 129.42666666667 |
| Daily Target 4 | 133.04 |
| Daily Target 5 | 136.1 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 129.99 (1.73%) | 128.01 | 125.81 - 132.48 | 1.8355 times | Wed 28 October 2026 | 127.78 (2.18%) | 125.94 | 124.36 - 127.96 | 0.9823 times | Tue 27 October 2026 | 125.05 (1.38%) | 123.80 | 120.98 - 126.06 | 1.1085 times | Mon 26 October 2026 | 123.35 (-1.1%) | 124.92 | 122.62 - 125.66 | 0.5438 times | Fri 23 October 2026 | 124.72 (-3.09%) | 125.22 | 122.23 - 125.81 | 0.6605 times | Thu 22 October 2026 | 128.70 (9.03%) | 116.68 | 116.68 - 128.97 | 1.1141 times | Wed 21 October 2026 | 118.04 (-0.77%) | 120.82 | 117.16 - 120.82 | 0.4961 times | Tue 20 October 2026 | 118.95 (2.74%) | 116.74 | 116.11 - 119.31 | 0.8422 times | Mon 19 October 2026 | 115.78 (-3.75%) | 121.61 | 114.37 - 121.61 | 1.2066 times | Fri 16 October 2026 | 120.29 (-2.91%) | 124.31 | 118.97 - 126.99 | 1.2104 times | Thu 15 October 2026 | 123.90 (3.28%) | 121.20 | 121.19 - 125.93 | 0.7696 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 125.49 and 136.99
| Weekly Target 1 | 116.32 |
| Weekly Target 2 | 123.15 |
| Weekly Target 3 | 127.81666666667 |
| Weekly Target 4 | 134.65 |
| Weekly Target 5 | 139.32 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 129.99 (4.23%) | 124.92 | 120.98 - 132.48 | 1.2118 times | Fri 23 October 2026 | 124.72 (3.68%) | 121.61 | 114.37 - 128.97 | 1.171 times | Fri 16 October 2026 | 120.29 (1.88%) | 117.47 | 116.95 - 126.99 | 0.9945 times | Fri 09 October 2026 | 118.07 (-6.6%) | 126.03 | 115.65 - 127.20 | 1.0711 times | Fri 02 October 2026 | 126.41 (1%) | 123.37 | 121.34 - 129.39 | 0.9751 times | Fri 25 September 2026 | 125.16 (-0.74%) | 124.65 | 116.44 - 125.67 | 1.1193 times | Fri 18 September 2026 | 126.09 (-0.55%) | 123.87 | 123.87 - 132.36 | 1.098 times | Fri 11 September 2026 | 126.79 (-5.12%) | 132.45 | 121.45 - 133.28 | 0.7497 times | Fri 04 September 2026 | 133.63 (2.88%) | 128.94 | 124.60 - 134.45 | 0.9839 times | Fri 28 August 2026 | 129.89 (-4.65%) | 137.07 | 128.77 - 138.28 | 0.6255 times | Fri 21 August 2026 | 136.22 (-2.77%) | 139.07 | 130.59 - 139.66 | 0.8654 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 122.18 and 140.29
| Monthly Target 1 | 107.5 |
| Monthly Target 2 | 118.75 |
| Monthly Target 3 | 125.61333333333 |
| Monthly Target 4 | 136.86 |
| Monthly Target 5 | 143.72 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 129.99 (4.23%) | 124.05 | 114.37 - 132.48 | 1.3107 times | Wed 30 September 2026 | 124.72 (-2.75%) | 126.51 | 116.44 - 134.45 | 1.1971 times | Mon 31 August 2026 | 128.25 (4.18%) | 127.85 | 126.73 - 140.30 | 0.9814 times | Fri 31 July 2026 | 123.10 (1.46%) | 120.33 | 105.52 - 125.54 | 0.914 times | Tue 30 June 2026 | 121.33 (12.95%) | 105.78 | 101.27 - 123.02 | 0.7779 times | Fri 29 May 2026 | 107.42 (1.76%) | 108.24 | 92.99 - 109.70 | 0.9763 times | Thu 30 April 2026 | 105.56 (7.21%) | 98.30 | 94.56 - 112.76 | 1.0105 times | Tue 31 March 2026 | 98.46 (-21.4%) | 122.12 | 94.97 - 122.13 | 1.174 times | Fri 27 February 2026 | 125.27 (5.82%) | 119.24 | 117.76 - 139.11 | 0.8968 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.7613 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.5904 times |
Indicator Analysis of MohawkIndustries
Please login to view indicator analysis. or View indicator analysis of MohawkIndustries MHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 126.18 |
| 12 day DMA | 123.04 |
| 20 day DMA | 122.37 |
| 35 day DMA | 123.33 |
| 50 day DMA | 125.52 |
| 100 day DMA | 122.25 |
| 150 day DMA | 115.78 |
| 200 day DMA | 116.26 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.72 | 125.09 | 123.74 |
| 12 day EMA | 124.35 | 123.33 | 122.52 |
| 20 day EMA | 123.79 | 123.14 | 122.65 |
| 35 day EMA | 124.81 | 124.51 | 124.32 |
| 50 day EMA | 126.51 | 126.37 | 126.31 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.18 | 125.92 | 123.97 |
| 12 day SMA | 123.04 | 122.16 | 121.3 |
| 20 day SMA | 122.37 | 122.13 | 121.98 |
| 35 day SMA | 123.33 | 123.17 | 123.17 |
| 50 day SMA | 125.52 | 125.62 | 125.72 |
| 100 day SMA | 122.25 | 122.02 | 121.75 |
| 150 day SMA | 115.78 | 115.55 | 115.34 |
| 200 day SMA | 116.26 | 116.22 | 116.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.