Login or Join
HomepageMohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries
Strong Daily Stock price targets for MohawkIndustries MHK are 109.46 and 113.17
| Daily Target 1 | 106.81 |
| Daily Target 2 | 108.4 |
| Daily Target 3 | 110.51666666667 |
| Daily Target 4 | 112.11 |
| Daily Target 5 | 114.23 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 110.00 (0.37%) | 108.92 | 108.92 - 112.63 | 0.3873 times | Thu 09 July 2026 | 109.59 (1.97%) | 108.70 | 107.74 - 111.55 | 0.4819 times | Wed 08 July 2026 | 107.47 (-4.79%) | 109.71 | 106.13 - 111.46 | 0.6514 times | Tue 07 July 2026 | 112.88 (-2.85%) | 115.62 | 112.52 - 116.51 | 1.0044 times | Mon 06 July 2026 | 116.19 (-2.65%) | 119.03 | 114.77 - 119.03 | 1.0751 times | Thu 02 July 2026 | 119.35 (-0.43%) | 120.90 | 117.93 - 122.15 | 1.2973 times | Wed 01 July 2026 | 119.86 (-1.21%) | 120.33 | 119.31 - 122.82 | 1.3023 times | Tue 30 June 2026 | 121.33 (2.16%) | 119.04 | 116.97 - 122.45 | 1.4146 times | Mon 29 June 2026 | 118.77 (-0.83%) | 119.34 | 116.32 - 119.42 | 1.1152 times | Fri 26 June 2026 | 119.76 (-1.02%) | 120.02 | 118.36 - 120.87 | 1.2706 times | Thu 25 June 2026 | 121.00 (1.6%) | 120.29 | 117.72 - 123.02 | 1.6815 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 101.62 and 114.52
| Weekly Target 1 | 98.82 |
| Weekly Target 2 | 104.41 |
| Weekly Target 3 | 111.72 |
| Weekly Target 4 | 117.31 |
| Weekly Target 5 | 124.62 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 110.00 (-7.83%) | 119.03 | 106.13 - 119.03 | 0.6701 times | Thu 02 July 2026 | 119.35 (-0.34%) | 119.34 | 116.32 - 122.82 | 0.9548 times | Fri 26 June 2026 | 119.76 (6.64%) | 111.67 | 108.46 - 123.02 | 1.3451 times | Thu 18 June 2026 | 112.30 (4.33%) | 111.16 | 107.05 - 116.03 | 1.144 times | Fri 12 June 2026 | 107.64 (4.65%) | 102.72 | 101.27 - 110.38 | 0.9233 times | Fri 05 June 2026 | 102.86 (-4.25%) | 105.78 | 102.24 - 107.65 | 0.9129 times | Fri 29 May 2026 | 107.42 (4.9%) | 103.95 | 102.84 - 108.57 | 0.7189 times | Fri 22 May 2026 | 102.40 (6.05%) | 97.06 | 92.99 - 103.41 | 1.1593 times | Fri 15 May 2026 | 96.56 (-7%) | 103.76 | 96.02 - 104.68 | 1.2818 times | Fri 08 May 2026 | 103.83 (-0.53%) | 101.12 | 101.12 - 107.22 | 0.8898 times | Wed 06 May 2026 | 104.38 (4.45%) | 98.33 | 93.60 - 105.13 | 1.3913 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 99.72 and 116.41
| Monthly Target 1 | 96.29 |
| Monthly Target 2 | 103.15 |
| Monthly Target 3 | 112.98333333333 |
| Monthly Target 4 | 119.84 |
| Monthly Target 5 | 129.67 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 110.00 (-9.34%) | 120.33 | 106.13 - 122.82 | 0.2084 times | Tue 30 June 2026 | 121.33 (12.95%) | 105.78 | 101.27 - 123.02 | 0.8663 times | Fri 29 May 2026 | 107.42 (1.76%) | 108.24 | 92.99 - 109.70 | 1.0872 times | Thu 30 April 2026 | 105.56 (7.21%) | 98.30 | 94.56 - 112.76 | 1.1253 times | Tue 31 March 2026 | 98.46 (-21.4%) | 122.12 | 94.97 - 122.13 | 1.3074 times | Fri 27 February 2026 | 125.27 (5.82%) | 119.24 | 117.76 - 139.11 | 0.9987 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.8477 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.7711 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.849 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.9389 times | Tue 30 September 2025 | 128.92 (-2.84%) | 130.10 | 124.58 - 143.13 | 0.8719 times |
Indicator Analysis of MohawkIndustries
Please login to view indicator analysis. or View indicator analysis of MohawkIndustries MHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 111.23 |
| 12 day DMA | 116.27 |
| 20 day DMA | 113.72 |
| 35 day DMA | 109.67 |
| 50 day DMA | 106.73 |
| 100 day DMA | 107.5 |
| 150 day DMA | 110.98 |
| 200 day DMA | 112.89 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.44 | 112.16 | 113.44 |
| 12 day EMA | 113.15 | 113.72 | 114.47 |
| 20 day EMA | 112.51 | 112.77 | 113.1 |
| 35 day EMA | 110.37 | 110.39 | 110.44 |
| 50 day EMA | 107.14 | 107.02 | 106.92 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.23 | 113.1 | 115.15 |
| 12 day SMA | 116.27 | 116.16 | 116.19 |
| 20 day SMA | 113.72 | 113.3 | 113.17 |
| 35 day SMA | 109.67 | 109.23 | 108.86 |
| 50 day SMA | 106.73 | 106.59 | 106.52 |
| 100 day SMA | 107.5 | 107.73 | 107.96 |
| 150 day SMA | 110.98 | 111.02 | 111.05 |
| 200 day SMA | 112.89 | 113 | 113.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.