Login or Join
HomepageMohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries
Strong Daily Stock price targets for MohawkIndustries MHK are 127.89 and 135.86
| Daily Target 1 | 126.31 |
| Daily Target 2 | 129.46 |
| Daily Target 3 | 134.28333333333 |
| Daily Target 4 | 137.43 |
| Daily Target 5 | 142.25 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 132.60 (-0.66%) | 134.81 | 131.14 - 139.11 | 1.5236 times | Thu 12 February 2026 | 133.48 (-1.05%) | 134.33 | 132.05 - 136.65 | 1.6127 times | Wed 11 February 2026 | 134.90 (-1.46%) | 137.00 | 132.94 - 137.85 | 1.052 times | Tue 10 February 2026 | 136.90 (3.6%) | 132.26 | 131.18 - 136.95 | 1.0938 times | Mon 09 February 2026 | 132.14 (0.19%) | 131.99 | 130.41 - 133.66 | 0.6791 times | Fri 06 February 2026 | 131.89 (0.67%) | 131.86 | 130.76 - 134.06 | 1.0106 times | Thu 05 February 2026 | 131.01 (0.46%) | 130.00 | 128.14 - 131.50 | 0.699 times | Wed 04 February 2026 | 130.41 (4.54%) | 126.39 | 126.26 - 130.80 | 1.0372 times | Tue 03 February 2026 | 124.75 (3.35%) | 120.78 | 120.22 - 127.16 | 0.8095 times | Mon 02 February 2026 | 120.71 (1.97%) | 119.24 | 117.76 - 120.74 | 0.4826 times | Fri 30 January 2026 | 118.38 (-1.34%) | 117.58 | 116.40 - 119.99 | 0.6373 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 131.51 and 140.21
| Weekly Target 1 | 125.34 |
| Weekly Target 2 | 128.97 |
| Weekly Target 3 | 134.04 |
| Weekly Target 4 | 137.67 |
| Weekly Target 5 | 142.74 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 132.60 (0.54%) | 131.99 | 130.41 - 139.11 | 1.3059 times | Fri 06 February 2026 | 131.89 (11.41%) | 119.24 | 117.76 - 134.06 | 0.8848 times | Fri 30 January 2026 | 118.38 (-1.85%) | 121.10 | 116.40 - 121.57 | 0.5744 times | Fri 23 January 2026 | 120.61 (-1.82%) | 120.15 | 119.05 - 126.20 | 0.5519 times | Fri 16 January 2026 | 122.84 (3.47%) | 118.26 | 116.76 - 125.39 | 0.8227 times | Fri 09 January 2026 | 118.72 (8.41%) | 108.74 | 105.92 - 119.34 | 1.0423 times | Fri 02 January 2026 | 109.51 (0.03%) | 109.75 | 108.67 - 110.84 | 0.4478 times | Mon 29 December 2025 | 109.48 (-0.68%) | 109.75 | 108.89 - 110.84 | 0.1324 times | Fri 26 December 2025 | 110.23 (2.18%) | 107.58 | 107.58 - 110.39 | 0.5951 times | Fri 19 December 2025 | 107.88 (-4.1%) | 112.88 | 106.40 - 112.88 | 3.6429 times | Fri 12 December 2025 | 112.49 (1.63%) | 110.62 | 106.06 - 114.21 | 1.0824 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 125.18 and 146.53
| Monthly Target 1 | 108.47 |
| Monthly Target 2 | 120.54 |
| Monthly Target 3 | 129.82333333333 |
| Monthly Target 4 | 141.89 |
| Monthly Target 5 | 151.17 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 132.60 (12.01%) | 119.24 | 117.76 - 139.11 | 0.6051 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.8696 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.8168 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.8709 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.9632 times | Tue 30 September 2025 | 128.92 (-2.84%) | 130.10 | 124.58 - 143.13 | 0.8944 times | Fri 29 August 2025 | 132.69 (15.88%) | 113.75 | 113.41 - 133.93 | 0.9666 times | Thu 31 July 2025 | 114.51 (9.22%) | 104.19 | 104.19 - 122.57 | 1.1601 times | Mon 30 June 2025 | 104.84 (4.2%) | 100.00 | 97.15 - 106.98 | 0.9332 times | Fri 30 May 2025 | 100.61 (-5.4%) | 105.85 | 99.15 - 114.36 | 0.9201 times | Wed 30 April 2025 | 106.35 (-6.86%) | 113.55 | 96.24 - 117.29 | 0.9158 times |
Indicator Analysis of MohawkIndustries
Please login to view indicator analysis. or View indicator analysis of MohawkIndustries MHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 134 |
| 12 day DMA | 128.93 |
| 20 day DMA | 125.98 |
| 35 day DMA | 120.68 |
| 50 day DMA | 117.6 |
| 100 day DMA | 118.27 |
| 150 day DMA | 120.4 |
| 200 day DMA | 116.42 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.98 | 133.17 | 133.02 |
| 12 day EMA | 129.93 | 129.44 | 128.71 |
| 20 day EMA | 126.92 | 126.32 | 125.57 |
| 35 day EMA | 122.81 | 122.23 | 121.57 |
| 50 day EMA | 119.02 | 118.47 | 117.86 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134 | 133.86 | 133.37 |
| 12 day SMA | 128.93 | 127.86 | 126.74 |
| 20 day SMA | 125.98 | 125.53 | 124.85 |
| 35 day SMA | 120.68 | 120.01 | 119.3 |
| 50 day SMA | 117.6 | 117.24 | 116.88 |
| 100 day SMA | 118.27 | 118.26 | 118.29 |
| 150 day SMA | 120.4 | 120.24 | 120.06 |
| 200 day SMA | 116.42 | 116.28 | 116.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.