Login or Join
HomepageMohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries
Strong Daily Stock price targets for MohawkIndustries MHK are 106.61 and 114.98
| Daily Target 1 | 100.29 |
| Daily Target 2 | 104.56 |
| Daily Target 3 | 108.66 |
| Daily Target 4 | 112.93 |
| Daily Target 5 | 117.03 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 108.83 (6.54%) | 104.97 | 104.39 - 112.76 | 1.3598 times | Thu 16 April 2026 | 102.15 (-1.67%) | 103.93 | 101.53 - 104.98 | 0.6282 times | Wed 15 April 2026 | 103.88 (-1.61%) | 105.00 | 102.42 - 105.00 | 0.836 times | Tue 14 April 2026 | 105.58 (0.55%) | 104.89 | 103.72 - 106.18 | 0.5714 times | Mon 13 April 2026 | 105.00 (1.47%) | 102.65 | 101.36 - 105.00 | 0.6827 times | Fri 10 April 2026 | 103.48 (0.29%) | 103.69 | 102.21 - 104.03 | 0.6545 times | Thu 09 April 2026 | 103.18 (2.18%) | 100.03 | 99.71 - 104.26 | 0.9129 times | Wed 08 April 2026 | 100.98 (3.47%) | 105.21 | 100.32 - 107.39 | 1.7917 times | Tue 07 April 2026 | 97.59 (0.67%) | 95.87 | 94.56 - 97.84 | 1.3069 times | Mon 06 April 2026 | 96.94 (0.14%) | 96.35 | 94.63 - 97.08 | 1.2558 times | Thu 02 April 2026 | 96.80 (-2.66%) | 96.94 | 95.00 - 100.04 | 1.2877 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 105.1 and 116.5
| Weekly Target 1 | 96.25 |
| Weekly Target 2 | 102.54 |
| Weekly Target 3 | 107.65 |
| Weekly Target 4 | 113.94 |
| Weekly Target 5 | 119.05 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 108.83 (5.17%) | 102.65 | 101.36 - 112.76 | 0.8866 times | Fri 10 April 2026 | 103.48 (6.9%) | 96.35 | 94.56 - 107.39 | 1.2874 times | Thu 02 April 2026 | 96.80 (0.56%) | 97.60 | 94.97 - 100.45 | 1.0329 times | Fri 27 March 2026 | 96.26 (0.08%) | 100.08 | 95.99 - 103.31 | 1.3648 times | Fri 20 March 2026 | 96.18 (-6.21%) | 103.28 | 95.16 - 105.76 | 0.7572 times | Fri 13 March 2026 | 102.55 (-4.49%) | 105.01 | 101.43 - 109.91 | 1.3521 times | Fri 06 March 2026 | 107.37 (-14.29%) | 122.12 | 102.94 - 122.13 | 1.5723 times | Fri 27 February 2026 | 125.27 (-1.36%) | 127.41 | 120.54 - 127.41 | 0.6793 times | Fri 20 February 2026 | 127.00 (-4.22%) | 132.90 | 125.87 - 134.55 | 0.6835 times | Fri 13 February 2026 | 132.60 (0%) | 134.81 | 131.14 - 139.11 | 0.3839 times | Fri 13 February 2026 | 132.60 (0.54%) | 131.99 | 130.41 - 139.11 | 1.5021 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 101.7 and 119.9
| Monthly Target 1 | 87.18 |
| Monthly Target 2 | 98.01 |
| Monthly Target 3 | 105.38333333333 |
| Monthly Target 4 | 116.21 |
| Monthly Target 5 | 123.58 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 108.83 (10.53%) | 98.30 | 94.56 - 112.76 | 0.6074 times | Tue 31 March 2026 | 98.46 (-21.4%) | 122.12 | 94.97 - 122.13 | 1.2715 times | Fri 27 February 2026 | 125.27 (5.82%) | 119.24 | 117.76 - 139.11 | 0.9713 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.8245 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.7224 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.8256 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.9131 times | Tue 30 September 2025 | 128.92 (-2.84%) | 130.10 | 124.58 - 143.13 | 0.848 times | Fri 29 August 2025 | 132.69 (15.88%) | 113.75 | 113.41 - 133.93 | 0.9164 times | Thu 31 July 2025 | 114.51 (9.22%) | 104.19 | 104.19 - 122.57 | 1.0998 times | Mon 30 June 2025 | 104.84 (4.2%) | 100.00 | 97.15 - 106.98 | 0.8847 times |
Indicator Analysis of MohawkIndustries
Please login to view indicator analysis. or View indicator analysis of MohawkIndustries MHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 105.09 |
| 12 day DMA | 101.99 |
| 20 day DMA | 100.72 |
| 35 day DMA | 104.65 |
| 50 day DMA | 112.4 |
| 100 day DMA | 113.62 |
| 150 day DMA | 116.44 |
| 200 day DMA | 117.52 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.05 | 103.16 | 103.66 |
| 12 day EMA | 103.23 | 102.21 | 102.22 |
| 20 day EMA | 103.46 | 102.89 | 102.97 |
| 35 day EMA | 107.58 | 107.51 | 107.83 |
| 50 day EMA | 112.53 | 112.68 | 113.11 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.09 | 104.02 | 104.22 |
| 12 day SMA | 101.99 | 101.12 | 100.56 |
| 20 day SMA | 100.72 | 100.19 | 100.3 |
| 35 day SMA | 104.65 | 105.07 | 105.74 |
| 50 day SMA | 112.4 | 112.83 | 113.28 |
| 100 day SMA | 113.62 | 113.57 | 113.59 |
| 150 day SMA | 116.44 | 116.64 | 116.89 |
| 200 day SMA | 117.52 | 117.49 | 117.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.