Login or Join
HomepageMaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHLA are 12.85 and 13.22
| Daily Target 1 | 12.59 |
| Daily Target 2 | 12.74 |
| Daily Target 3 | 12.956666666667 |
| Daily Target 4 | 13.11 |
| Daily Target 5 | 13.33 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.90 (-0.85%) | 12.81 | 12.80 - 13.17 | 0.3684 times | Mon 08 December 2025 | 13.01 (-4.13%) | 13.55 | 12.76 - 13.58 | 0.5332 times | Fri 05 December 2025 | 13.57 (-1.67%) | 13.89 | 13.57 - 14.02 | 0.2012 times | Thu 04 December 2025 | 13.80 (0%) | 13.70 | 13.00 - 14.00 | 0.0921 times | Wed 03 December 2025 | 13.80 (-2.82%) | 13.76 | 13.56 - 14.02 | 8.3131 times | Tue 02 December 2025 | 14.20 (-2.41%) | 14.30 | 14.20 - 14.32 | 0.0436 times | Mon 01 December 2025 | 14.55 (-0.95%) | 14.51 | 14.51 - 14.86 | 0.2181 times | Fri 28 November 2025 | 14.69 (-0.81%) | 14.68 | 14.61 - 14.73 | 0.0582 times | Wed 26 November 2025 | 14.81 (-0.27%) | 14.84 | 14.81 - 14.92 | 0.143 times | Tue 25 November 2025 | 14.85 (-1.13%) | 14.90 | 14.84 - 14.90 | 0.0291 times | Mon 24 November 2025 | 15.02 (-0.4%) | 15.02 | 15.02 - 15.15 | 0.0606 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHLA are 12.42 and 13.24
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 12.58 |
| Weekly Target 3 | 13.08 |
| Weekly Target 4 | 13.4 |
| Weekly Target 5 | 13.9 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.90 (-4.94%) | 13.55 | 12.76 - 13.58 | 0.6755 times | Fri 05 December 2025 | 13.57 (-7.62%) | 14.51 | 13.00 - 14.86 | 6.6443 times | Fri 28 November 2025 | 14.69 (-2.59%) | 15.02 | 14.61 - 15.15 | 0.2179 times | Fri 21 November 2025 | 15.08 (0.47%) | 15.05 | 14.98 - 15.15 | 0.6374 times | Fri 14 November 2025 | 15.01 (-0.4%) | 15.03 | 15.00 - 15.25 | 0.454 times | Fri 07 November 2025 | 15.07 (-0.46%) | 15.00 | 15.00 - 15.08 | 0.3559 times | Fri 31 October 2025 | 15.14 (0%) | 15.05 | 15.05 - 15.14 | 0.0163 times | Fri 31 October 2025 | 15.14 (0.46%) | 15.24 | 15.04 - 15.25 | 0.1235 times | Fri 24 October 2025 | 15.07 (0.47%) | 15.25 | 14.91 - 15.25 | 0.4104 times | Fri 17 October 2025 | 15.00 (-0.53%) | 15.04 | 14.85 - 15.07 | 0.4649 times | Fri 10 October 2025 | 15.08 (0.33%) | 15.01 | 14.95 - 15.08 | 0.552 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHLA are 11.78 and 13.88
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 13.506666666667 |
| Monthly Target 4 | 14.25 |
| Monthly Target 5 | 15.61 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.90 (-12.19%) | 14.51 | 12.76 - 14.86 | 3.179 times | Fri 28 November 2025 | 14.69 (-2.97%) | 15.00 | 14.61 - 15.25 | 0.7232 times | Fri 31 October 2025 | 15.14 (0.26%) | 15.13 | 14.85 - 15.25 | 0.7023 times | Tue 30 September 2025 | 15.10 (1.96%) | 14.90 | 14.90 - 15.38 | 0.6774 times | Fri 29 August 2025 | 14.81 (-0.54%) | 14.99 | 14.65 - 15.70 | 0.7713 times | Thu 31 July 2025 | 14.89 (0%) | 14.58 | 14.53 - 14.91 | 0.2461 times | Mon 30 June 2025 | 14.89 (1.29%) | 14.70 | 13.90 - 15.30 | 0.3904 times | Fri 30 May 2025 | 14.70 (1.31%) | 14.65 | 14.36 - 15.29 | 1.1916 times | Wed 30 April 2025 | 14.51 (8.12%) | 13.75 | 12.25 - 14.63 | 1.0922 times | Mon 31 March 2025 | 13.42 (-7.13%) | 14.66 | 13.02 - 15.50 | 1.0265 times | Fri 28 February 2025 | 14.45 (-1.9%) | 14.57 | 14.37 - 15.50 | 0.3722 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHLA
DMA (daily moving average) of Maiden Holdings MHLA
| DMA period | DMA value |
| 5 day DMA | 13.42 |
| 12 day DMA | 14.19 |
| 20 day DMA | 14.53 |
| 35 day DMA | 14.76 |
| 50 day DMA | 14.85 |
| 100 day DMA | 14.93 |
| 150 day DMA | 14.77 |
| 200 day DMA | 14.69 |
EMA (exponential moving average) of Maiden Holdings MHLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.39 | 13.64 | 13.95 |
| 12 day EMA | 13.96 | 14.15 | 14.36 |
| 20 day EMA | 14.28 | 14.42 | 14.57 |
| 35 day EMA | 14.57 | 14.67 | 14.77 |
| 50 day EMA | 14.73 | 14.8 | 14.87 |
SMA (simple moving average) of Maiden Holdings MHLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.42 | 13.68 | 13.98 |
| 12 day SMA | 14.19 | 14.37 | 14.53 |
| 20 day SMA | 14.53 | 14.64 | 14.74 |
| 35 day SMA | 14.76 | 14.82 | 14.88 |
| 50 day SMA | 14.85 | 14.9 | 14.94 |
| 100 day SMA | 14.93 | 14.95 | 14.97 |
| 150 day SMA | 14.77 | 14.77 | 14.77 |
| 200 day SMA | 14.69 | 14.69 | 14.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.