Login or Join
HomepageMaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHLA are 11.71 and 12.33
| Daily Target 1 | 11.19 |
| Daily Target 2 | 11.61 |
| Daily Target 3 | 11.813333333333 |
| Daily Target 4 | 12.23 |
| Daily Target 5 | 12.43 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.02 (-0.66%) | 11.40 | 11.40 - 12.02 | 0.6002 times | Thu 04 June 2026 | 12.10 (5.22%) | 11.53 | 11.53 - 12.10 | 0.0484 times | Tue 02 June 2026 | 11.50 (-0.78%) | 11.55 | 11.40 - 12.00 | 0.5324 times | Mon 01 June 2026 | 11.59 (3.21%) | 11.74 | 11.24 - 11.74 | 0.1742 times | Fri 29 May 2026 | 11.23 (-9.36%) | 12.00 | 10.92 - 12.60 | 6.0503 times | Thu 28 May 2026 | 12.39 (-1.04%) | 12.64 | 12.39 - 12.64 | 0.213 times | Wed 27 May 2026 | 12.52 (-0.08%) | 12.53 | 12.52 - 12.55 | 0.7164 times | Tue 26 May 2026 | 12.53 (2.04%) | 12.75 | 12.47 - 12.75 | 0.1452 times | Fri 22 May 2026 | 12.28 (0.24%) | 12.05 | 12.05 - 13.30 | 0.697 times | Thu 21 May 2026 | 12.25 (-3.62%) | 12.47 | 12.00 - 12.83 | 0.8228 times | Wed 20 May 2026 | 12.71 (0.08%) | 12.43 | 12.43 - 12.71 | 0.3001 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHLA are 11.63 and 12.49
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 11.786666666667 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.02 (7.03%) | 11.74 | 11.24 - 12.10 | 0.849 times | Fri 29 May 2026 | 11.23 (-8.55%) | 12.75 | 10.92 - 12.75 | 4.4633 times | Fri 22 May 2026 | 12.28 (-5.76%) | 12.52 | 12.00 - 13.30 | 1.231 times | Fri 15 May 2026 | 13.03 (4.07%) | 12.54 | 12.52 - 13.03 | 0.2365 times | Fri 08 May 2026 | 12.52 (0.32%) | 12.43 | 12.43 - 12.52 | 0.2547 times | Wed 06 May 2026 | 12.48 (-0.16%) | 12.24 | 12.15 - 12.48 | 0.3093 times | Fri 01 May 2026 | 12.50 (6.38%) | 11.75 | 11.75 - 12.98 | 0.9096 times | Thu 23 April 2026 | 11.75 (0.17%) | 11.73 | 11.41 - 11.85 | 0.6186 times | Fri 17 April 2026 | 11.73 (-1.84%) | 11.62 | 11.57 - 12.38 | 0.6489 times | Thu 09 April 2026 | 11.95 (8.74%) | 11.74 | 11.00 - 11.98 | 0.4791 times | Thu 02 April 2026 | 10.99 (2.81%) | 10.43 | 10.15 - 10.99 | 0.5033 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHLA are 11.63 and 12.49
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 11.786666666667 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.02 (7.03%) | 11.74 | 11.24 - 12.10 | 0.117 times | Fri 29 May 2026 | 11.23 (-9.07%) | 12.60 | 10.92 - 13.30 | 0.9053 times | Thu 30 April 2026 | 12.35 (16.18%) | 10.50 | 10.50 - 12.98 | 0.3711 times | Tue 31 March 2026 | 10.63 (-16.76%) | 12.52 | 9.93 - 12.85 | 0.6761 times | Fri 27 February 2026 | 12.77 (-2.59%) | 13.18 | 12.57 - 13.25 | 0.7105 times | Fri 30 January 2026 | 13.11 (0.85%) | 13.00 | 12.81 - 13.44 | 0.8409 times | Wed 31 December 2025 | 13.00 (-11.5%) | 14.51 | 12.76 - 14.86 | 4.1502 times | Fri 28 November 2025 | 14.69 (-2.97%) | 15.00 | 14.61 - 15.25 | 0.7665 times | Fri 31 October 2025 | 15.14 (0.26%) | 15.13 | 14.85 - 15.25 | 0.7444 times | Tue 30 September 2025 | 15.10 (1.96%) | 14.90 | 14.90 - 15.38 | 0.718 times | Fri 29 August 2025 | 14.81 (-0.54%) | 14.99 | 14.65 - 15.70 | 0.8175 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHLA
DMA (daily moving average) of Maiden Holdings MHLA
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 12.15 |
| 20 day DMA | 12.38 |
| 35 day DMA | 12.22 |
| 50 day DMA | 11.89 |
| 100 day DMA | 12.39 |
| 150 day DMA | 13.02 |
| 200 day DMA | 13.53 |
EMA (exponential moving average) of Maiden Holdings MHLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 11.88 | 11.77 |
| 12 day EMA | 12.08 | 12.09 | 12.09 |
| 20 day EMA | 12.16 | 12.17 | 12.18 |
| 35 day EMA | 12.08 | 12.08 | 12.08 |
| 50 day EMA | 11.89 | 11.88 | 11.87 |
SMA (simple moving average) of Maiden Holdings MHLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 11.76 | 11.85 |
| 12 day SMA | 12.15 | 12.24 | 12.31 |
| 20 day SMA | 12.38 | 12.4 | 12.41 |
| 35 day SMA | 12.22 | 12.22 | 12.21 |
| 50 day SMA | 11.89 | 11.89 | 11.88 |
| 100 day SMA | 12.39 | 12.4 | 12.41 |
| 150 day SMA | 13.02 | 13.04 | 13.06 |
| 200 day SMA | 13.53 | 13.55 | 13.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.