MaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MaidenHoldings

Strong Daily Stock price targets for MaidenHoldings MHNC are 13.49 and 14.42

Daily Target 112.71
Daily Target 213.33
Daily Target 313.64
Daily Target 414.26
Daily Target 514.57

Daily price and volume Maiden Holdings

Date Closing Open Range Volume
Wed 11 March 2026 13.95 (-2.17%) 13.78 13.02 - 13.95 1.3987 times
Tue 10 March 2026 14.26 (-1.45%) 14.25 13.56 - 14.55 2.3151 times
Mon 09 March 2026 14.47 (-1.63%) 14.57 13.90 - 14.63 1.3023 times
Fri 06 March 2026 14.71 (-1.21%) 14.77 14.70 - 14.77 0.1768 times
Thu 05 March 2026 14.89 (0.88%) 14.99 14.81 - 14.99 0.2894 times
Wed 04 March 2026 14.76 (0%) 14.69 14.69 - 14.76 0.1447 times
Tue 03 March 2026 14.76 (-0.67%) 15.02 14.51 - 15.02 0.6752 times
Mon 02 March 2026 14.86 (-1.2%) 15.10 14.86 - 15.15 0.7235 times
Fri 27 February 2026 15.04 (1.21%) 14.59 14.59 - 15.04 1.4952 times
Thu 26 February 2026 14.86 (1.09%) 14.90 14.50 - 14.90 1.4791 times
Wed 25 February 2026 14.70 (-0.54%) 14.75 14.50 - 14.80 1.3987 times

Daily chart MaidenHoldings

Weekly price and charts MaidenHoldings

Strong weekly Stock price targets for MaidenHoldings MHNC are 12.68 and 14.29

Weekly Target 112.26
Weekly Target 213.1
Weekly Target 313.866666666667
Weekly Target 414.71
Weekly Target 515.48

Weekly price and volumes for Maiden Holdings

Date Closing Open Range Volume
Wed 11 March 2026 13.95 (-5.17%) 14.57 13.02 - 14.63 1.5984 times
Fri 06 March 2026 14.71 (-2.19%) 15.10 14.51 - 15.15 0.6404 times
Fri 27 February 2026 15.04 (1.62%) 14.90 14.50 - 15.04 1.8443 times
Fri 20 February 2026 14.80 (-0.74%) 14.63 14.53 - 15.27 1.6957 times
Fri 13 February 2026 14.91 (0%) 15.21 14.91 - 15.37 0.2152 times
Fri 13 February 2026 14.91 (-4.05%) 15.12 14.91 - 15.72 1.373 times
Fri 06 February 2026 15.54 (0.26%) 15.50 15.28 - 15.77 0.7838 times
Fri 30 January 2026 15.50 (0%) 15.52 15.25 - 15.78 0.7018 times
Fri 23 January 2026 15.50 (-2.33%) 15.61 15.25 - 15.62 0.8043 times
Thu 15 January 2026 15.87 (0.44%) 15.78 15.78 - 15.95 0.3432 times
Fri 09 January 2026 15.80 (0%) 15.80 15.78 - 15.94 0.9836 times

weekly chart MaidenHoldings

Monthly price and charts MaidenHoldings

Strong monthly Stock price targets for MaidenHoldings MHNC are 12.42 and 14.55

Monthly Target 111.91
Monthly Target 212.93
Monthly Target 314.04
Monthly Target 415.06
Monthly Target 516.17

Monthly price and volumes Maiden Holdings

Date Closing Open Range Volume
Wed 11 March 2026 13.95 (-7.25%) 15.10 13.02 - 15.15 0.2288 times
Fri 27 February 2026 15.04 (-2.97%) 15.50 14.50 - 15.77 0.6041 times
Fri 30 January 2026 15.50 (-1.9%) 15.85 15.25 - 15.95 0.2932 times
Wed 31 December 2025 15.80 (-9.4%) 17.89 15.48 - 17.89 0.8172 times
Fri 28 November 2025 17.44 (-0.34%) 17.52 16.77 - 17.99 0.4691 times
Fri 31 October 2025 17.50 (-0.17%) 17.84 17.49 - 17.90 0.6103 times
Tue 30 September 2025 17.53 (2.39%) 17.37 17.20 - 18.13 0.5298 times
Fri 29 August 2025 17.12 (0.41%) 17.00 17.00 - 18.54 0.6748 times
Thu 31 July 2025 17.05 (3.65%) 16.66 16.50 - 17.44 0.4241 times
Mon 30 June 2025 16.45 (-4.36%) 17.43 16.18 - 17.43 5.3485 times
Fri 30 May 2025 17.20 (-1.15%) 17.50 17.07 - 17.94 0.4969 times

monthly chart MaidenHoldings

DMA SMA EMA moving averages of Maiden Holdings MHNC

DMA (daily moving average) of Maiden Holdings MHNC

DMA period DMA value
5 day DMA 14.46
12 day DMA 14.67
20 day DMA 14.81
35 day DMA 15.11
50 day DMA 15.3
100 day DMA 16.12
150 day DMA 16.6
200 day DMA 16.72

EMA (exponential moving average) of Maiden Holdings MHNC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3514.5514.69
12 day EMA14.6214.7414.83
20 day EMA14.7914.8814.95
35 day EMA15.0115.0715.12
50 day EMA15.2515.315.34

SMA (simple moving average) of Maiden Holdings MHNC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4614.6214.72
12 day SMA14.6714.7514.79
20 day SMA14.8114.8914.95
35 day SMA15.1115.1515.18
50 day SMA15.315.3415.37
100 day SMA16.1216.1616.19
150 day SMA16.616.6216.64
200 day SMA16.7216.7416.76
Back to top | Use Dark Theme