Login or Join
HomepageMaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHNC are 13.18 and 13.51
| Daily Target 1 | 12.9 |
| Daily Target 2 | 13.12 |
| Daily Target 3 | 13.23 |
| Daily Target 4 | 13.45 |
| Daily Target 5 | 13.56 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 13.34 (1.91%) | 13.25 | 13.01 - 13.34 | 0.5654 times | Mon 27 April 2026 | 13.09 (-0.76%) | 13.02 | 12.92 - 13.10 | 1.4841 times | Fri 24 April 2026 | 13.19 (3.53%) | 12.88 | 12.88 - 13.19 | 0.7067 times | Thu 23 April 2026 | 12.74 (0.31%) | 12.98 | 12.72 - 12.98 | 1.2721 times | Wed 22 April 2026 | 12.70 (0.32%) | 12.81 | 12.70 - 12.82 | 0.106 times | Tue 21 April 2026 | 12.66 (0.48%) | 12.52 | 12.52 - 12.66 | 0.4594 times | Mon 20 April 2026 | 12.60 (0.08%) | 12.69 | 12.60 - 12.69 | 0.6007 times | Fri 17 April 2026 | 12.59 (-0.47%) | 12.55 | 12.55 - 12.60 | 0.318 times | Thu 16 April 2026 | 12.65 (1.77%) | 12.41 | 12.41 - 12.86 | 1.6961 times | Wed 15 April 2026 | 12.43 (0.4%) | 12.30 | 12.30 - 12.60 | 2.7915 times | Tue 14 April 2026 | 12.38 (-1.12%) | 12.45 | 12.38 - 12.45 | 0.8834 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHNC are 13.13 and 13.55
| Weekly Target 1 | 12.78 |
| Weekly Target 2 | 13.06 |
| Weekly Target 3 | 13.2 |
| Weekly Target 4 | 13.48 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 13.34 (1.14%) | 13.02 | 12.92 - 13.34 | 0.2339 times | Fri 24 April 2026 | 13.19 (4.77%) | 12.69 | 12.52 - 13.19 | 0.3588 times | Fri 17 April 2026 | 12.59 (-1.56%) | 12.65 | 12.25 - 12.86 | 0.754 times | Fri 10 April 2026 | 12.79 (-1.62%) | 12.36 | 12.25 - 12.79 | 0.2943 times | Thu 02 April 2026 | 13.00 (6.12%) | 13.04 | 11.25 - 13.15 | 2.899 times | Fri 27 March 2026 | 12.25 (5.6%) | 11.72 | 11.70 - 13.25 | 0.4516 times | Fri 20 March 2026 | 11.60 (-11.72%) | 13.05 | 11.14 - 13.69 | 1.2344 times | Fri 13 March 2026 | 13.14 (-10.67%) | 14.57 | 12.79 - 14.63 | 1.8184 times | Fri 06 March 2026 | 14.71 (-2.19%) | 15.10 | 14.51 - 15.15 | 0.504 times | Fri 27 February 2026 | 15.04 (1.62%) | 14.90 | 14.50 - 15.04 | 1.4515 times | Fri 20 February 2026 | 14.80 (-0.74%) | 14.63 | 14.53 - 15.27 | 1.3346 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHNC are 12.67 and 14.02
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 12.44 |
| Monthly Target 3 | 12.89 |
| Monthly Target 4 | 13.79 |
| Monthly Target 5 | 14.24 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 13.34 (11.26%) | 11.99 | 11.99 - 13.34 | 0.4495 times | Tue 31 March 2026 | 11.99 (-20.28%) | 15.10 | 11.14 - 15.15 | 1.5567 times | Fri 27 February 2026 | 15.04 (-2.97%) | 15.50 | 14.50 - 15.77 | 1.092 times | Fri 30 January 2026 | 15.50 (-1.9%) | 15.85 | 15.25 - 15.95 | 0.5299 times | Wed 31 December 2025 | 15.80 (-9.4%) | 17.89 | 15.48 - 17.89 | 1.4771 times | Fri 28 November 2025 | 17.44 (-0.34%) | 17.52 | 16.77 - 17.99 | 0.8478 times | Fri 31 October 2025 | 17.50 (-0.17%) | 17.84 | 17.49 - 17.90 | 1.1031 times | Tue 30 September 2025 | 17.53 (2.39%) | 17.37 | 17.20 - 18.13 | 0.9576 times | Fri 29 August 2025 | 17.12 (0.41%) | 17.00 | 17.00 - 18.54 | 1.2197 times | Thu 31 July 2025 | 17.05 (3.65%) | 16.66 | 16.50 - 17.44 | 0.7666 times | Mon 30 June 2025 | 16.45 (-4.36%) | 17.43 | 16.18 - 17.43 | 9.6673 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHNC
DMA (daily moving average) of Maiden Holdings MHNC
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 12.74 |
| 20 day DMA | 12.67 |
| 35 day DMA | 12.7 |
| 50 day DMA | 13.35 |
| 100 day DMA | 14.55 |
| 150 day DMA | 15.54 |
| 200 day DMA | 15.99 |
EMA (exponential moving average) of Maiden Holdings MHNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 12.92 | 12.84 |
| 12 day EMA | 12.86 | 12.77 | 12.71 |
| 20 day EMA | 12.82 | 12.77 | 12.74 |
| 35 day EMA | 13.15 | 13.14 | 13.14 |
| 50 day EMA | 13.49 | 13.5 | 13.52 |
SMA (simple moving average) of Maiden Holdings MHNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 12.88 | 12.78 |
| 12 day SMA | 12.74 | 12.7 | 12.67 |
| 20 day SMA | 12.67 | 12.63 | 12.59 |
| 35 day SMA | 12.7 | 12.74 | 12.79 |
| 50 day SMA | 13.35 | 13.38 | 13.43 |
| 100 day SMA | 14.55 | 14.59 | 14.64 |
| 150 day SMA | 15.54 | 15.57 | 15.6 |
| 200 day SMA | 15.99 | 16 | 16.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.