Login or Join
HomepageMaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHNC are 10.62 and 10.75
| Daily Target 1 | 10.51 |
| Daily Target 2 | 10.59 |
| Daily Target 3 | 10.636666666667 |
| Daily Target 4 | 10.72 |
| Daily Target 5 | 10.77 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.68 (0.56%) | 10.56 | 10.55 - 10.68 | 1.0383 times | Thu 29 October 2026 | 10.62 (0.66%) | 10.63 | 10.58 - 10.70 | 0.3994 times | Wed 28 October 2026 | 10.55 (-1.68%) | 10.73 | 10.51 - 10.73 | 1.1022 times | Tue 27 October 2026 | 10.73 (1.71%) | 10.78 | 10.65 - 10.78 | 0.5751 times | Mon 26 October 2026 | 10.55 (-1.4%) | 10.58 | 10.55 - 10.58 | 0.4313 times | Fri 23 October 2026 | 10.70 (1.42%) | 10.55 | 10.55 - 10.73 | 0.4153 times | Thu 22 October 2026 | 10.55 (-0.47%) | 10.55 | 10.49 - 10.73 | 0.4792 times | Wed 21 October 2026 | 10.60 (0.47%) | 10.57 | 10.53 - 10.63 | 1.5335 times | Tue 20 October 2026 | 10.55 (-0.09%) | 10.54 | 10.54 - 10.55 | 1.1821 times | Mon 19 October 2026 | 10.56 (0.09%) | 10.55 | 10.55 - 10.64 | 2.8435 times | Fri 16 October 2026 | 10.55 (0%) | 10.55 | 10.53 - 10.60 | 4.5208 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHNC are 10.6 and 10.87
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.656666666667 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.68 (-0.19%) | 10.58 | 10.51 - 10.78 | 0.8516 times | Fri 23 October 2026 | 10.70 (1.42%) | 10.55 | 10.49 - 10.73 | 1.5497 times | Fri 16 October 2026 | 10.55 (-0.75%) | 10.61 | 10.48 - 10.73 | 2.3399 times | Fri 09 October 2026 | 10.63 (2.41%) | 10.38 | 10.21 - 10.63 | 0.6483 times | Fri 02 October 2026 | 10.38 (1.27%) | 10.36 | 10.24 - 10.84 | 1.5919 times | Fri 25 September 2026 | 10.25 (-4.65%) | 10.75 | 10.09 - 11.18 | 1.1776 times | Fri 18 September 2026 | 10.75 (-3.5%) | 11.14 | 10.73 - 11.30 | 0.3759 times | Fri 11 September 2026 | 11.14 (-5.99%) | 11.69 | 11.14 - 11.73 | 0.4143 times | Fri 04 September 2026 | 11.85 (3.58%) | 11.52 | 11.16 - 12.00 | 0.6099 times | Fri 28 August 2026 | 11.44 (-2.89%) | 11.80 | 11.28 - 11.84 | 0.4411 times | Fri 21 August 2026 | 11.78 (-1.83%) | 11.86 | 11.78 - 12.34 | 0.4756 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHNC are 10.45 and 11.08
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 10.576666666667 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.68 (3.49%) | 10.30 | 10.21 - 10.84 | 1.5214 times | Wed 30 September 2026 | 10.32 (-9.15%) | 11.36 | 10.09 - 12.00 | 0.9369 times | Mon 31 August 2026 | 11.36 (-11.25%) | 12.55 | 11.16 - 12.55 | 0.6497 times | Fri 31 July 2026 | 12.80 (8.94%) | 11.50 | 11.31 - 12.88 | 1.0614 times | Tue 30 June 2026 | 11.75 (-5.62%) | 12.73 | 11.20 - 13.25 | 1.1157 times | Fri 29 May 2026 | 12.45 (-8.32%) | 13.68 | 12.27 - 14.49 | 0.8265 times | Thu 30 April 2026 | 13.58 (13.26%) | 11.99 | 11.99 - 13.58 | 0.5152 times | Tue 31 March 2026 | 11.99 (-20.28%) | 15.10 | 11.14 - 15.15 | 1.6521 times | Fri 27 February 2026 | 15.04 (-2.97%) | 15.50 | 14.50 - 15.77 | 1.1589 times | Fri 30 January 2026 | 15.50 (-1.9%) | 15.85 | 15.25 - 15.95 | 0.5624 times | Wed 31 December 2025 | 15.80 (-9.4%) | 17.89 | 15.48 - 17.89 | 1.5676 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHNC
DMA (daily moving average) of Maiden Holdings MHNC
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.56 |
| 35 day DMA | 10.54 |
| 50 day DMA | 10.82 |
| 100 day DMA | 11.39 |
| 150 day DMA | 11.91 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Maiden Holdings MHNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.61 | 10.61 |
| 12 day EMA | 10.6 | 10.59 | 10.58 |
| 20 day EMA | 10.61 | 10.6 | 10.6 |
| 35 day EMA | 10.76 | 10.76 | 10.77 |
| 50 day EMA | 10.9 | 10.91 | 10.92 |
SMA (simple moving average) of Maiden Holdings MHNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.63 | 10.62 |
| 12 day SMA | 10.6 | 10.59 | 10.58 |
| 20 day SMA | 10.56 | 10.55 | 10.54 |
| 35 day SMA | 10.54 | 10.55 | 10.57 |
| 50 day SMA | 10.82 | 10.85 | 10.87 |
| 100 day SMA | 11.39 | 11.41 | 11.43 |
| 150 day SMA | 11.91 | 11.92 | 11.94 |
| 200 day SMA | 12.54 | 12.56 | 12.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.