MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets MI

Strong Daily Stock price targets for MI MHO are 118.95 and 121.95

Daily Target 1118.44
Daily Target 2119.46
Daily Target 3121.44333333333
Daily Target 4122.46
Daily Target 5124.44

Daily price and volume M I

Date Closing Open Range Volume
Wed 15 April 2026 120.47 (-2.97%) 123.43 120.43 - 123.43 0.8414 times
Tue 14 April 2026 124.16 (0.02%) 123.82 123.81 - 125.77 0.9082 times
Mon 13 April 2026 124.13 (0.01%) 123.39 120.84 - 124.48 0.9707 times
Fri 10 April 2026 124.12 (-0.79%) 124.75 122.96 - 125.36 0.6454 times
Thu 09 April 2026 125.11 (0.99%) 124.50 123.04 - 127.01 1.5382 times
Wed 08 April 2026 123.88 (5.26%) 122.38 122.38 - 125.80 1.4546 times
Tue 07 April 2026 117.69 (-4.05%) 119.54 116.78 - 122.00 1.0659 times
Mon 06 April 2026 122.66 (0.86%) 121.11 119.50 - 122.87 1.0062 times
Thu 02 April 2026 121.62 (-1.12%) 122.57 120.48 - 124.74 0.7462 times
Wed 01 April 2026 123.00 (0.45%) 121.96 120.92 - 124.48 0.8232 times
Tue 31 March 2026 122.45 (3.22%) 120.46 119.42 - 123.77 1.0491 times

Daily chart MI

Weekly price and charts MI

Strong weekly Stock price targets for MI MHO are 117.78 and 123.12

Weekly Target 1116.88
Weekly Target 2118.68
Weekly Target 3122.22333333333
Weekly Target 4124.02
Weekly Target 5127.56

Weekly price and volumes for M I

Date Closing Open Range Volume
Wed 15 April 2026 120.47 (-2.94%) 123.39 120.43 - 125.77 0.6257 times
Fri 10 April 2026 124.12 (2.06%) 121.11 116.78 - 127.01 1.3134 times
Thu 02 April 2026 121.62 (2.59%) 120.73 117.88 - 124.74 0.9235 times
Fri 27 March 2026 118.55 (-1.3%) 123.34 118.53 - 125.67 1.0176 times
Fri 20 March 2026 120.11 (-6.68%) 129.00 117.87 - 130.35 0.6994 times
Fri 13 March 2026 128.71 (-5.1%) 133.01 125.33 - 136.08 1.3666 times
Fri 06 March 2026 135.62 (-4.6%) 139.06 134.68 - 145.33 1.6087 times
Fri 27 February 2026 142.16 (-0.91%) 143.18 136.80 - 145.04 1.0708 times
Fri 20 February 2026 143.46 (-4.09%) 149.66 141.54 - 149.66 0.9036 times
Fri 13 February 2026 149.58 (0%) 147.96 146.88 - 152.13 0.4708 times
Fri 13 February 2026 149.58 (5.44%) 142.50 140.75 - 152.14 1.6031 times

weekly chart MI

Monthly price and charts MI

Strong monthly Stock price targets for MI MHO are 113.51 and 123.74

Monthly Target 1111.19
Monthly Target 2115.83
Monthly Target 3121.42
Monthly Target 4126.06
Monthly Target 5131.65

Monthly price and volumes M I

Date Closing Open Range Volume
Wed 15 April 2026 120.47 (-1.62%) 121.96 116.78 - 127.01 0.4325 times
Tue 31 March 2026 122.45 (-13.86%) 139.06 117.87 - 145.33 0.9882 times
Fri 27 February 2026 142.16 (6.33%) 133.13 132.21 - 152.14 1.0699 times
Fri 30 January 2026 133.70 (4.49%) 129.90 125.20 - 141.02 0.9917 times
Wed 31 December 2025 127.95 (-7.01%) 135.96 126.21 - 140.11 0.8472 times
Fri 28 November 2025 137.59 (9.9%) 126.32 122.81 - 141.03 0.7699 times
Fri 31 October 2025 125.19 (-13.33%) 144.83 122.76 - 150.49 1.0057 times
Tue 30 September 2025 144.44 (-1.91%) 144.25 141.82 - 158.92 1.2252 times
Fri 29 August 2025 147.26 (22.52%) 122.62 121.18 - 148.58 1.2097 times
Thu 31 July 2025 120.19 (7.2%) 110.95 110.95 - 128.61 1.46 times
Mon 30 June 2025 112.12 (5.17%) 106.31 103.52 - 115.16 0.9582 times

monthly chart MI

DMA SMA EMA moving averages of M I MHO

DMA (daily moving average) of M I MHO

DMA period DMA value
5 day DMA 123.6
12 day DMA 122.33
20 day DMA 122.49
35 day DMA 128.57
50 day DMA 133.02
100 day DMA 132.92
150 day DMA 134.82
200 day DMA 133.25

EMA (exponential moving average) of M I MHO

EMA period EMA current EMA prev EMA prev2
5 day EMA122.66123.75123.55
12 day EMA123.01123.47123.35
20 day EMA124.34124.75124.81
35 day EMA127.75128.18128.42
50 day EMA132.07132.54132.88

SMA (simple moving average) of M I MHO

SMA period SMA current SMA prev SMA prev2
5 day SMA123.6124.28122.99
12 day SMA122.33122.17121.98
20 day SMA122.49122.93123.15
35 day SMA128.57129.15129.71
50 day SMA133.02133.29133.48
100 day SMA132.92132.96132.96
150 day SMA134.82135.04135.2
200 day SMA133.25133.21133.14
Back to top | Use Dark Theme