Login or Join
HomepageMI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MI
Strong Daily Stock price targets for MI MHO are 148.23 and 153.48
| Daily Target 1 | 144.28 |
| Daily Target 2 | 146.93 |
| Daily Target 3 | 149.53 |
| Daily Target 4 | 152.18 |
| Daily Target 5 | 154.78 |
Daily price and volume M I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 149.58 (1.88%) | 147.96 | 146.88 - 152.13 | 1.4513 times | Thu 12 February 2026 | 146.82 (0.98%) | 146.10 | 145.19 - 148.50 | 1.3057 times | Wed 11 February 2026 | 145.39 (-0.01%) | 144.00 | 142.78 - 146.11 | 0.5552 times | Tue 10 February 2026 | 145.40 (2.56%) | 143.38 | 143.38 - 146.83 | 0.8017 times | Mon 09 February 2026 | 141.77 (-0.06%) | 142.50 | 140.75 - 143.88 | 0.8275 times | Fri 06 February 2026 | 141.86 (0.85%) | 139.67 | 139.67 - 145.18 | 1.0135 times | Thu 05 February 2026 | 140.66 (1.34%) | 139.54 | 138.48 - 142.83 | 1.0681 times | Wed 04 February 2026 | 138.80 (3.12%) | 136.68 | 135.11 - 142.28 | 1.2822 times | Tue 03 February 2026 | 134.60 (0.75%) | 132.21 | 132.21 - 142.24 | 0.9781 times | Mon 02 February 2026 | 133.60 (-0.07%) | 133.13 | 133.07 - 135.11 | 0.7167 times | Fri 30 January 2026 | 133.70 (-1.96%) | 135.05 | 130.80 - 135.05 | 1.2365 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 145.17 and 156.55
| Weekly Target 1 | 136.11 |
| Weekly Target 2 | 142.84 |
| Weekly Target 3 | 147.48666666667 |
| Weekly Target 4 | 154.22 |
| Weekly Target 5 | 158.87 |
Weekly price and volumes for M I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 149.58 (5.44%) | 142.50 | 140.75 - 152.13 | 1.4475 times | Fri 06 February 2026 | 141.86 (6.1%) | 133.13 | 132.21 - 145.18 | 1.4818 times | Fri 30 January 2026 | 133.70 (0.19%) | 134.20 | 125.45 - 136.37 | 1.9246 times | Fri 23 January 2026 | 133.45 (-2.7%) | 134.00 | 132.04 - 140.65 | 0.6985 times | Fri 16 January 2026 | 137.16 (-1.56%) | 137.97 | 136.05 - 141.02 | 0.7629 times | Fri 09 January 2026 | 139.34 (9%) | 126.66 | 125.20 - 140.29 | 1.202 times | Fri 02 January 2026 | 127.84 (-0.64%) | 129.29 | 126.58 - 129.90 | 0.4433 times | Mon 29 December 2025 | 128.66 (-0.25%) | 129.29 | 127.44 - 129.80 | 0.1446 times | Fri 26 December 2025 | 128.98 (1.04%) | 127.67 | 126.21 - 129.94 | 0.5447 times | Fri 19 December 2025 | 127.65 (-5.96%) | 136.40 | 126.69 - 138.45 | 1.35 times | Fri 12 December 2025 | 135.74 (1.62%) | 133.94 | 127.86 - 137.10 | 0.9383 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 140.9 and 160.82
| Monthly Target 1 | 124.72 |
| Monthly Target 2 | 137.15 |
| Monthly Target 3 | 144.64 |
| Monthly Target 4 | 157.07 |
| Monthly Target 5 | 164.56 |
Monthly price and volumes M I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 149.58 (11.88%) | 133.13 | 132.21 - 152.13 | 0.6111 times | Fri 30 January 2026 | 133.70 (4.49%) | 129.90 | 125.20 - 141.02 | 0.9935 times | Wed 31 December 2025 | 127.95 (-7.01%) | 135.96 | 126.21 - 140.11 | 0.8487 times | Fri 28 November 2025 | 137.59 (9.9%) | 126.32 | 122.81 - 141.03 | 0.7713 times | Fri 31 October 2025 | 125.19 (-13.33%) | 144.83 | 122.76 - 150.49 | 1.0074 times | Tue 30 September 2025 | 144.44 (-1.91%) | 144.25 | 141.82 - 158.92 | 1.2274 times | Fri 29 August 2025 | 147.26 (22.52%) | 122.62 | 121.18 - 148.58 | 1.2119 times | Thu 31 July 2025 | 120.19 (7.2%) | 110.95 | 110.95 - 128.61 | 1.4626 times | Mon 30 June 2025 | 112.12 (5.17%) | 106.31 | 103.52 - 115.16 | 0.9599 times | Fri 30 May 2025 | 106.61 (-0.07%) | 106.49 | 103.87 - 118.27 | 0.9062 times | Wed 30 April 2025 | 106.68 (-6.57%) | 114.22 | 100.22 - 116.44 | 1.0093 times |
Indicator Analysis of MI
Please login to view indicator analysis. or View indicator analysis of MI MHO on MunafaSutra.com for free
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value |
| 5 day DMA | 145.79 |
| 12 day DMA | 140.71 |
| 20 day DMA | 138.13 |
| 35 day DMA | 135.49 |
| 50 day DMA | 134.61 |
| 100 day DMA | 134.72 |
| 150 day DMA | 135.09 |
| 200 day DMA | 128.66 |
EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146 | 144.21 | 142.91 |
| 12 day EMA | 142.15 | 140.8 | 139.7 |
| 20 day EMA | 139.81 | 138.78 | 137.93 |
| 35 day EMA | 137.48 | 136.77 | 136.18 |
| 50 day EMA | 135.97 | 135.41 | 134.94 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.79 | 144.25 | 143.02 |
| 12 day SMA | 140.71 | 139.28 | 137.76 |
| 20 day SMA | 138.13 | 137.6 | 137.1 |
| 35 day SMA | 135.49 | 134.84 | 134.3 |
| 50 day SMA | 134.61 | 134.34 | 134.13 |
| 100 day SMA | 134.72 | 134.75 | 134.78 |
| 150 day SMA | 135.09 | 134.84 | 134.61 |
| 200 day SMA | 128.66 | 128.46 | 128.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.