Login or Join
HomepageGlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX MILN are 42.79 and 43.84
| Daily Target 1 | 41.98 |
| Daily Target 2 | 42.55 |
| Daily Target 3 | 43.03 |
| Daily Target 4 | 43.6 |
| Daily Target 5 | 44.08 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.12 (1.2%) | 42.46 | 42.46 - 43.51 | 0.5479 times | Thu 19 February 2026 | 42.61 (-1.14%) | 42.80 | 42.45 - 42.83 | 0.2521 times | Wed 18 February 2026 | 43.10 (1.7%) | 42.54 | 42.54 - 43.23 | 0.4548 times | Tue 17 February 2026 | 42.38 (0.47%) | 42.09 | 41.82 - 42.53 | 1.6 times | Fri 13 February 2026 | 42.18 (0%) | 41.98 | 41.97 - 42.50 | 0.4548 times | Fri 13 February 2026 | 42.18 (0.38%) | 41.98 | 41.97 - 42.50 | 0.4548 times | Thu 12 February 2026 | 42.02 (-3.07%) | 43.39 | 41.92 - 43.40 | 2.7123 times | Wed 11 February 2026 | 43.35 (-1.79%) | 44.08 | 43.24 - 45.11 | 0.8986 times | Tue 10 February 2026 | 44.14 (0.16%) | 44.23 | 44.14 - 44.64 | 2.3123 times | Mon 09 February 2026 | 44.07 (-0.38%) | 43.96 | 43.69 - 44.19 | 0.3123 times | Fri 06 February 2026 | 44.24 (1.47%) | 43.68 | 43.68 - 44.24 | 0.3068 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 42.47 and 44.16
| Weekly Target 1 | 41.13 |
| Weekly Target 2 | 42.12 |
| Weekly Target 3 | 42.816666666667 |
| Weekly Target 4 | 43.81 |
| Weekly Target 5 | 44.51 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.12 (2.23%) | 42.09 | 41.82 - 43.51 | 0.9856 times | Fri 13 February 2026 | 42.18 (0%) | 41.98 | 41.97 - 42.50 | 0.157 times | Fri 13 February 2026 | 42.18 (-4.66%) | 43.96 | 41.92 - 45.11 | 2.3099 times | Fri 06 February 2026 | 44.24 (-3.32%) | 45.52 | 43.57 - 46.19 | 0.7737 times | Fri 30 January 2026 | 45.76 (-3.19%) | 47.35 | 45.66 - 48.81 | 1.3356 times | Fri 23 January 2026 | 47.27 (0.34%) | 46.38 | 45.31 - 48.51 | 1.4907 times | Fri 16 January 2026 | 47.11 (-2.63%) | 48.05 | 46.81 - 48.35 | 0.6602 times | Fri 09 January 2026 | 48.38 (3.58%) | 46.71 | 46.71 - 49.09 | 1.364 times | Fri 02 January 2026 | 46.71 (-1.52%) | 47.22 | 46.62 - 47.45 | 0.5392 times | Fri 26 December 2025 | 47.43 (0.72%) | 47.15 | 46.93 - 47.49 | 0.384 times | Fri 19 December 2025 | 47.09 (-0.55%) | 47.50 | 46.62 - 47.98 | 0.4673 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 40.29 and 44.66
| Monthly Target 1 | 39.34 |
| Monthly Target 2 | 41.23 |
| Monthly Target 3 | 43.71 |
| Monthly Target 4 | 45.6 |
| Monthly Target 5 | 48.08 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.12 (-5.77%) | 45.52 | 41.82 - 46.19 | 1.2674 times | Fri 30 January 2026 | 45.76 (-2.47%) | 46.88 | 45.31 - 49.09 | 1.4915 times | Wed 31 December 2025 | 46.92 (0.51%) | 46.41 | 46.41 - 47.98 | 0.7216 times | Fri 28 November 2025 | 46.68 (-1.25%) | 46.67 | 43.73 - 47.19 | 0.6269 times | Fri 31 October 2025 | 47.27 (-4.45%) | 49.27 | 47.05 - 49.87 | 2.1771 times | Tue 30 September 2025 | 49.47 (-0.36%) | 49.01 | 48.83 - 50.86 | 0.6814 times | Fri 29 August 2025 | 49.65 (2.73%) | 47.79 | 47.30 - 50.15 | 0.8067 times | Thu 31 July 2025 | 48.33 (-0.96%) | 48.82 | 48.19 - 49.46 | 0.8834 times | Mon 30 June 2025 | 48.80 (4.83%) | 46.47 | 46.10 - 48.80 | 0.5265 times | Fri 30 May 2025 | 46.55 (7.85%) | 43.42 | 43.42 - 46.99 | 0.8175 times | Wed 30 April 2025 | 43.16 (0.12%) | 42.92 | 36.87 - 44.23 | 0.8985 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX MILN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 42.68 |
| 12 day DMA | 43.08 |
| 20 day DMA | 44.27 |
| 35 day DMA | 45.69 |
| 50 day DMA | 46.13 |
| 100 day DMA | 46.79 |
| 150 day DMA | 47.68 |
| 200 day DMA | 47.58 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.85 | 42.71 | 42.76 |
| 12 day EMA | 43.31 | 43.35 | 43.49 |
| 20 day EMA | 44.02 | 44.12 | 44.28 |
| 35 day EMA | 44.92 | 45.03 | 45.17 |
| 50 day EMA | 45.86 | 45.97 | 46.11 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.68 | 42.49 | 42.37 |
| 12 day SMA | 43.08 | 43.2 | 43.37 |
| 20 day SMA | 44.27 | 44.48 | 44.71 |
| 35 day SMA | 45.69 | 45.79 | 45.93 |
| 50 day SMA | 46.13 | 46.21 | 46.29 |
| 100 day SMA | 46.79 | 46.86 | 46.93 |
| 150 day SMA | 47.68 | 47.72 | 47.76 |
| 200 day SMA | 47.58 | 47.58 | 47.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.