MfsIntermediate MIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfs Intermediate MIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MfsIntermediate

Strong Daily Stock price targets for MfsIntermediate MIN are 2.32 and 2.36

Daily Target 12.29
Daily Target 22.31
Daily Target 32.33
Daily Target 42.35
Daily Target 52.37

Daily price and volume Mfs Intermediate

Date Closing Open Range Volume
Fri 02 October 2026 2.33 (1.3%) 2.31 2.31 - 2.35 0.945 times
Thu 01 October 2026 2.30 (-0.86%) 2.32 2.30 - 2.33 0.9417 times
Wed 30 September 2026 2.32 (0%) 2.33 2.32 - 2.34 0.6721 times
Tue 29 September 2026 2.32 (0%) 2.32 2.31 - 2.33 0.5027 times
Mon 28 September 2026 2.32 (0%) 2.31 2.31 - 2.32 0.5874 times
Fri 25 September 2026 2.32 (0.87%) 2.31 2.30 - 2.32 1.6433 times
Thu 24 September 2026 2.30 (-2.54%) 2.35 2.30 - 2.36 0.9427 times
Wed 23 September 2026 2.36 (-0.42%) 2.35 2.34 - 2.36 1.5039 times
Tue 22 September 2026 2.37 (0.85%) 2.34 2.33 - 2.37 1.6326 times
Mon 21 September 2026 2.35 (0%) 2.34 2.34 - 2.37 0.6286 times
Fri 18 September 2026 2.35 (0%) 2.34 2.34 - 2.36 2.2762 times

Daily chart MfsIntermediate

Weekly price and charts MfsIntermediate

Strong weekly Stock price targets for MfsIntermediate MIN are 2.32 and 2.37

Weekly Target 12.28
Weekly Target 22.3
Weekly Target 32.3266666666667
Weekly Target 42.35
Weekly Target 52.38

Weekly price and volumes for Mfs Intermediate

Date Closing Open Range Volume
Fri 02 October 2026 2.33 (0.43%) 2.31 2.30 - 2.35 0.7305 times
Fri 25 September 2026 2.32 (-1.28%) 2.34 2.30 - 2.37 1.2714 times
Fri 18 September 2026 2.35 (0.86%) 2.32 2.31 - 2.36 1.9439 times
Fri 11 September 2026 2.33 (-3.32%) 2.41 2.33 - 2.42 1.6679 times
Fri 04 September 2026 2.41 (-1.63%) 2.46 2.40 - 2.46 0.889 times
Fri 28 August 2026 2.45 (-0.41%) 2.43 2.43 - 2.45 0.8479 times
Fri 21 August 2026 2.46 (-0.81%) 2.46 2.45 - 2.49 0.4992 times
Fri 14 August 2026 2.48 (1.64%) 2.45 2.44 - 2.48 0.615 times
Fri 07 August 2026 2.44 (1.24%) 2.40 2.40 - 2.45 0.8789 times
Fri 31 July 2026 2.41 (0.42%) 2.40 2.39 - 2.43 0.6562 times
Fri 24 July 2026 2.40 (0%) 2.40 2.40 - 2.41 0.1089 times

weekly chart MfsIntermediate

Monthly price and charts MfsIntermediate

Strong monthly Stock price targets for MfsIntermediate MIN are 2.32 and 2.37

Monthly Target 12.28
Monthly Target 22.3
Monthly Target 32.3266666666667
Monthly Target 42.35
Monthly Target 52.38

Monthly price and volumes Mfs Intermediate

Date Closing Open Range Volume
Fri 02 October 2026 2.33 (0.43%) 2.32 2.30 - 2.35 0.0883 times
Wed 30 September 2026 2.32 (-4.53%) 2.44 2.30 - 2.44 1.3784 times
Mon 31 August 2026 2.43 (0.83%) 2.40 2.40 - 2.49 0.717 times
Fri 31 July 2026 2.41 (-2.43%) 2.47 2.39 - 2.49 0.8016 times
Tue 30 June 2026 2.47 (0.41%) 2.44 2.42 - 2.49 0.7231 times
Fri 29 May 2026 2.46 (-1.99%) 2.49 2.41 - 2.53 1.0422 times
Thu 30 April 2026 2.51 (0%) 2.48 2.45 - 2.55 1.0827 times
Tue 31 March 2026 2.51 (-3.46%) 2.60 2.44 - 2.60 2.2423 times
Fri 27 February 2026 2.60 (-0.76%) 2.62 2.57 - 2.62 1.0292 times
Fri 30 January 2026 2.62 (0.38%) 2.63 2.58 - 2.66 0.8952 times
Wed 31 December 2025 2.61 (-1.88%) 2.64 2.59 - 2.67 1.2718 times

monthly chart MfsIntermediate

DMA SMA EMA moving averages of Mfs Intermediate MIN

DMA (daily moving average) of Mfs Intermediate MIN

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.33
20 day DMA 2.35
35 day DMA 2.39
50 day DMA 2.4
100 day DMA 2.42
150 day DMA 2.45
200 day DMA 2.49

EMA (exponential moving average) of Mfs Intermediate MIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.322.33
12 day EMA2.342.342.35
20 day EMA2.362.362.37
35 day EMA2.392.392.4
50 day EMA2.412.412.41

SMA (simple moving average) of Mfs Intermediate MIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.322.32
12 day SMA2.332.332.34
20 day SMA2.352.352.36
35 day SMA2.392.392.4
50 day SMA2.42.42.4
100 day SMA2.422.432.43
150 day SMA2.452.452.45
200 day SMA2.492.492.49
Back to top | Use Dark Theme