MfsIntermediate MIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfs Intermediate MIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MfsIntermediate

Strong Daily Stock price targets for MfsIntermediate MIN are 2.47 and 2.48

Daily Target 12.46
Daily Target 22.46
Daily Target 32.4666666666667
Daily Target 42.47
Daily Target 52.48

Daily price and volume Mfs Intermediate

Date Closing Open Range Volume
Wed 12 August 2026 2.47 (0.41%) 2.46 2.46 - 2.47 0.6512 times
Tue 11 August 2026 2.46 (0.82%) 2.45 2.44 - 2.46 1.2016 times
Mon 10 August 2026 2.44 (0%) 2.45 2.44 - 2.45 0.9516 times
Fri 07 August 2026 2.44 (0%) 2.43 2.41 - 2.44 1.4962 times
Thu 06 August 2026 2.44 (0%) 2.43 2.43 - 2.45 1.0312 times
Wed 05 August 2026 2.44 (0.83%) 2.42 2.42 - 2.44 0.6471 times
Tue 04 August 2026 2.42 (0.41%) 2.41 2.41 - 2.44 1.6227 times
Mon 03 August 2026 2.41 (0%) 2.40 2.40 - 2.43 0.6957 times
Fri 31 July 2026 2.41 (0.42%) 2.41 2.40 - 2.43 0.705 times
Thu 30 July 2026 2.40 (-0.83%) 2.42 2.40 - 2.43 0.9978 times
Wed 29 July 2026 2.42 (0.83%) 2.40 2.39 - 2.42 0.4187 times

Daily chart MfsIntermediate

Weekly price and charts MfsIntermediate

Strong weekly Stock price targets for MfsIntermediate MIN are 2.46 and 2.49

Weekly Target 12.43
Weekly Target 22.45
Weekly Target 32.46
Weekly Target 42.48
Weekly Target 52.49

Weekly price and volumes for Mfs Intermediate

Date Closing Open Range Volume
Wed 12 August 2026 2.47 (1.23%) 2.45 2.44 - 2.47 0.724 times
Fri 07 August 2026 2.44 (1.24%) 2.40 2.40 - 2.45 1.418 times
Fri 31 July 2026 2.41 (0.42%) 2.40 2.39 - 2.43 1.0587 times
Fri 24 July 2026 2.40 (0%) 2.40 2.40 - 2.41 0.1757 times
Fri 24 July 2026 2.40 (-2.83%) 2.46 2.39 - 2.49 1.4039 times
Fri 17 July 2026 2.47 (0.82%) 2.46 2.44 - 2.47 0.9193 times
Fri 10 July 2026 2.45 (-0.81%) 2.44 2.44 - 2.47 1.4938 times
Thu 02 July 2026 2.47 (0.82%) 2.46 2.43 - 2.48 1.0183 times
Fri 26 June 2026 2.45 (0.82%) 2.43 2.42 - 2.46 0.8577 times
Thu 18 June 2026 2.43 (-0.82%) 2.45 2.43 - 2.46 0.9308 times
Fri 12 June 2026 2.45 (0.41%) 2.46 2.43 - 2.48 1.1885 times

weekly chart MfsIntermediate

Monthly price and charts MfsIntermediate

Strong monthly Stock price targets for MfsIntermediate MIN are 2.44 and 2.51

Monthly Target 12.38
Monthly Target 22.42
Monthly Target 32.4466666666667
Monthly Target 42.49
Monthly Target 52.52

Monthly price and volumes Mfs Intermediate

Date Closing Open Range Volume
Wed 12 August 2026 2.47 (2.49%) 2.40 2.40 - 2.47 0.2962 times
Fri 31 July 2026 2.41 (-2.43%) 2.47 2.39 - 2.49 0.7652 times
Tue 30 June 2026 2.47 (0.41%) 2.44 2.42 - 2.49 0.6903 times
Fri 29 May 2026 2.46 (-1.99%) 2.49 2.41 - 2.53 0.9949 times
Thu 30 April 2026 2.51 (0%) 2.48 2.45 - 2.55 1.0336 times
Tue 31 March 2026 2.51 (-3.46%) 2.60 2.44 - 2.60 2.1406 times
Fri 27 February 2026 2.60 (-0.76%) 2.62 2.57 - 2.62 0.9826 times
Fri 30 January 2026 2.62 (0.38%) 2.63 2.58 - 2.66 0.8546 times
Wed 31 December 2025 2.61 (-1.88%) 2.64 2.59 - 2.67 1.2141 times
Fri 28 November 2025 2.66 (1.92%) 2.60 2.60 - 2.67 1.028 times
Fri 31 October 2025 2.61 (-2.61%) 2.67 2.59 - 2.68 1.2531 times

monthly chart MfsIntermediate

DMA SMA EMA moving averages of Mfs Intermediate MIN

DMA (daily moving average) of Mfs Intermediate MIN

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.43
20 day DMA 2.43
35 day DMA 2.44
50 day DMA 2.44
100 day DMA 2.46
150 day DMA 2.5
200 day DMA 2.53

EMA (exponential moving average) of Mfs Intermediate MIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.442.43
12 day EMA2.442.432.43
20 day EMA2.442.442.44
35 day EMA2.452.452.45
50 day EMA2.442.442.44

SMA (simple moving average) of Mfs Intermediate MIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.442.44
12 day SMA2.432.422.42
20 day SMA2.432.432.43
35 day SMA2.442.442.44
50 day SMA2.442.442.44
100 day SMA2.462.462.46
150 day SMA2.52.52.5
200 day SMA2.532.532.53
Back to top | Use Dark Theme