Login or Join
HomepageMitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries
Strong Daily Stock price targets for MitchamIndustries MIND are 7.2 and 8.36
| Daily Target 1 | 6.9 |
| Daily Target 2 | 7.49 |
| Daily Target 3 | 8.06 |
| Daily Target 4 | 8.65 |
| Daily Target 5 | 9.22 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.08 (-24.06%) | 8.47 | 7.47 - 8.63 | 4.0312 times | Tue 09 December 2025 | 10.64 (0.66%) | 10.51 | 10.25 - 10.91 | 1.3258 times | Mon 08 December 2025 | 10.57 (3.22%) | 10.43 | 10.24 - 10.74 | 0.879 times | Fri 05 December 2025 | 10.24 (-0.19%) | 10.20 | 10.18 - 10.60 | 0.4848 times | Thu 04 December 2025 | 10.26 (4.37%) | 9.99 | 9.70 - 10.36 | 0.3107 times | Wed 03 December 2025 | 9.83 (3.15%) | 9.53 | 9.36 - 9.93 | 0.5221 times | Tue 02 December 2025 | 9.53 (-4.12%) | 10.45 | 9.53 - 10.49 | 0.4214 times | Mon 01 December 2025 | 9.94 (4.3%) | 9.98 | 9.67 - 10.67 | 1.078 times | Fri 28 November 2025 | 9.53 (7.32%) | 9.01 | 8.90 - 9.57 | 0.453 times | Wed 26 November 2025 | 8.88 (3.02%) | 8.70 | 8.68 - 9.09 | 0.4938 times | Tue 25 November 2025 | 8.62 (-5.27%) | 9.10 | 8.61 - 9.10 | 0.5915 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 6.06 and 9.5
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 8.82 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.08 (-21.09%) | 10.43 | 7.47 - 10.91 | 1.5132 times | Fri 05 December 2025 | 10.24 (7.45%) | 9.98 | 9.36 - 10.67 | 0.6836 times | Fri 28 November 2025 | 9.53 (5.65%) | 9.08 | 8.61 - 9.57 | 0.5252 times | Fri 21 November 2025 | 9.02 (-24.14%) | 11.82 | 8.49 - 11.89 | 1.1092 times | Fri 14 November 2025 | 11.89 (-9.92%) | 13.89 | 11.58 - 14.50 | 1.0421 times | Fri 07 November 2025 | 13.20 (19.89%) | 11.49 | 11.30 - 13.55 | 0.8853 times | Fri 31 October 2025 | 11.01 (0%) | 10.62 | 10.28 - 11.10 | 0.2321 times | Fri 31 October 2025 | 11.01 (5.66%) | 10.98 | 10.28 - 12.08 | 1.5539 times | Fri 24 October 2025 | 10.42 (4.51%) | 10.35 | 10.03 - 11.53 | 1.7702 times | Fri 17 October 2025 | 9.97 (3.64%) | 9.72 | 9.25 - 10.53 | 0.6853 times | Fri 10 October 2025 | 9.62 (13.58%) | 8.48 | 8.39 - 10.34 | 0.9939 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 6.06 and 9.5
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 8.82 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 12.26 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.08 (-15.22%) | 9.98 | 7.47 - 10.91 | 0.6091 times | Fri 28 November 2025 | 9.53 (-13.44%) | 11.49 | 8.49 - 14.50 | 0.9876 times | Fri 31 October 2025 | 11.01 (36.09%) | 8.10 | 7.97 - 12.08 | 1.5455 times | Tue 30 September 2025 | 8.09 (-20.06%) | 10.15 | 7.90 - 10.62 | 1.0127 times | Fri 29 August 2025 | 10.12 (7.09%) | 9.29 | 8.83 - 11.50 | 0.802 times | Thu 31 July 2025 | 9.45 (11.97%) | 8.44 | 7.09 - 10.12 | 0.9558 times | Mon 30 June 2025 | 8.44 (39.04%) | 6.08 | 5.51 - 9.32 | 2.1663 times | Fri 30 May 2025 | 6.07 (-9.54%) | 6.71 | 6.00 - 7.25 | 0.4442 times | Wed 30 April 2025 | 6.71 (11.83%) | 6.00 | 4.45 - 6.94 | 0.713 times | Mon 31 March 2025 | 6.00 (-25.56%) | 8.21 | 5.59 - 8.35 | 0.7637 times | Fri 28 February 2025 | 8.06 (-13.05%) | 9.18 | 7.66 - 11.10 | 1.7208 times |
Indicator Analysis of MitchamIndustries
Please login to view indicator analysis. or View indicator analysis of MitchamIndustries MIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 9.6 |
| 20 day DMA | 10.09 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.44 |
| 100 day DMA | 9.88 |
| 150 day DMA | 8.96 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 10.33 | 10.17 |
| 12 day EMA | 9.85 | 10.17 | 10.08 |
| 20 day EMA | 10.07 | 10.28 | 10.24 |
| 35 day EMA | 10.04 | 10.16 | 10.13 |
| 50 day EMA | 10.2 | 10.29 | 10.28 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 10.31 | 10.09 |
| 12 day SMA | 9.6 | 9.68 | 9.53 |
| 20 day SMA | 10.09 | 10.4 | 10.55 |
| 35 day SMA | 10.78 | 10.85 | 10.86 |
| 50 day SMA | 10.44 | 10.44 | 10.38 |
| 100 day SMA | 9.88 | 9.87 | 9.84 |
| 150 day SMA | 8.96 | 8.95 | 8.92 |
| 200 day SMA | 8.29 | 8.3 | 8.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.