Login or Join
HomepageMitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries
Strong Daily Stock price targets for MitchamIndustries MIND are 6.12 and 6.67
| Daily Target 1 | 5.68 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6.23 |
| Daily Target 4 | 6.55 |
| Daily Target 5 | 6.78 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.32 (1.44%) | 6.25 | 5.91 - 6.46 | 2.5333 times | Thu 16 April 2026 | 6.23 (-28.47%) | 7.04 | 6.16 - 7.04 | 4.3329 times | Wed 15 April 2026 | 8.71 (-0.46%) | 8.80 | 8.53 - 8.92 | 1.0072 times | Tue 14 April 2026 | 8.75 (5.42%) | 8.35 | 8.35 - 8.92 | 0.5393 times | Mon 13 April 2026 | 8.30 (3.11%) | 8.05 | 8.00 - 8.49 | 0.2069 times | Fri 10 April 2026 | 8.05 (-0.49%) | 8.19 | 7.92 - 8.23 | 0.2499 times | Thu 09 April 2026 | 8.09 (-2.65%) | 8.41 | 8.00 - 8.50 | 0.251 times | Wed 08 April 2026 | 8.31 (1.59%) | 8.44 | 8.21 - 8.60 | 0.282 times | Tue 07 April 2026 | 8.18 (-8.19%) | 8.73 | 8.18 - 8.78 | 0.3266 times | Mon 06 April 2026 | 8.91 (1.14%) | 8.71 | 8.52 - 8.95 | 0.2708 times | Thu 02 April 2026 | 8.81 (6.92%) | 8.31 | 8.14 - 9.01 | 0.2828 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 4.61 and 7.62
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 7.05 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 10.06 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.32 (-21.49%) | 8.05 | 5.91 - 8.92 | 3.1467 times | Fri 10 April 2026 | 8.05 (-8.63%) | 8.71 | 7.92 - 8.95 | 0.5039 times | Thu 02 April 2026 | 8.81 (-0.45%) | 8.81 | 7.60 - 9.01 | 0.7107 times | Fri 27 March 2026 | 8.85 (7.4%) | 8.24 | 8.13 - 9.37 | 1.0801 times | Fri 20 March 2026 | 8.24 (3.52%) | 8.03 | 7.95 - 9.20 | 0.7499 times | Fri 13 March 2026 | 7.96 (2.18%) | 7.78 | 7.58 - 9.33 | 1.5239 times | Fri 06 March 2026 | 7.79 (2.37%) | 7.50 | 7.34 - 8.30 | 0.4749 times | Fri 27 February 2026 | 7.61 (-4.4%) | 7.86 | 7.41 - 8.09 | 0.7663 times | Fri 20 February 2026 | 7.96 (-6.35%) | 8.50 | 7.95 - 8.72 | 0.8164 times | Fri 13 February 2026 | 8.50 (0%) | 8.37 | 8.25 - 8.94 | 0.2271 times | Fri 13 February 2026 | 8.50 (4.04%) | 8.18 | 8.00 - 8.94 | 0.8304 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 4.57 and 7.67
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 7.08 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.32 (-24.31%) | 8.35 | 5.91 - 9.01 | 0.6349 times | Tue 31 March 2026 | 8.35 (9.72%) | 7.50 | 7.34 - 9.37 | 0.7216 times | Fri 27 February 2026 | 7.61 (-13.03%) | 8.59 | 7.41 - 9.10 | 0.6424 times | Fri 30 January 2026 | 8.75 (-0.46%) | 8.81 | 7.90 - 11.39 | 0.9484 times | Wed 31 December 2025 | 8.79 (-7.76%) | 9.98 | 7.40 - 10.91 | 1.3101 times | Fri 28 November 2025 | 9.53 (-13.44%) | 11.49 | 8.49 - 14.50 | 1.0694 times | Fri 31 October 2025 | 11.01 (36.09%) | 8.10 | 7.97 - 12.08 | 1.6735 times | Tue 30 September 2025 | 8.09 (-20.06%) | 10.15 | 7.90 - 10.62 | 1.0965 times | Fri 29 August 2025 | 10.12 (7.09%) | 9.29 | 8.83 - 11.50 | 0.8684 times | Thu 31 July 2025 | 9.45 (11.97%) | 8.44 | 7.09 - 10.12 | 1.0349 times | Mon 30 June 2025 | 8.44 (39.04%) | 6.08 | 5.51 - 9.32 | 2.3456 times |
Indicator Analysis of MitchamIndustries
Please login to view indicator analysis. or View indicator analysis of MitchamIndustries MIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 8.08 |
| 20 day DMA | 8.25 |
| 35 day DMA | 8.17 |
| 50 day DMA | 8.21 |
| 100 day DMA | 8.73 |
| 150 day DMA | 9.19 |
| 200 day DMA | 9.19 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.76 | 8.52 |
| 12 day EMA | 7.83 | 8.1 | 8.44 |
| 20 day EMA | 8.03 | 8.21 | 8.42 |
| 35 day EMA | 8.17 | 8.28 | 8.4 |
| 50 day EMA | 8.21 | 8.29 | 8.37 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 8.01 | 8.38 |
| 12 day SMA | 8.08 | 8.24 | 8.36 |
| 20 day SMA | 8.25 | 8.34 | 8.48 |
| 35 day SMA | 8.17 | 8.21 | 8.25 |
| 50 day SMA | 8.21 | 8.26 | 8.31 |
| 100 day SMA | 8.73 | 8.76 | 8.8 |
| 150 day SMA | 9.19 | 9.21 | 9.23 |
| 200 day SMA | 9.19 | 9.2 | 9.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.