Login or Join
HomepageMitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets MitekSystems
Strong Daily Stock price targets for MitekSystems MITK are 13.16 and 13.86
| Daily Target 1 | 13.02 |
| Daily Target 2 | 13.29 |
| Daily Target 3 | 13.723333333333 |
| Daily Target 4 | 13.99 |
| Daily Target 5 | 14.42 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.55 (-4.24%) | 14.13 | 13.46 - 14.16 | 1.3927 times | Thu 09 April 2026 | 14.15 (0.43%) | 13.98 | 13.38 - 14.23 | 1.3771 times | Wed 08 April 2026 | 14.09 (3.07%) | 14.33 | 14.00 - 14.67 | 2.1501 times | Tue 07 April 2026 | 13.67 (0%) | 13.60 | 13.37 - 13.82 | 0.3404 times | Mon 06 April 2026 | 13.67 (-1.65%) | 13.90 | 13.61 - 13.94 | 0.5628 times | Thu 02 April 2026 | 13.90 (1.09%) | 13.45 | 13.40 - 14.07 | 1.0134 times | Wed 01 April 2026 | 13.75 (1.85%) | 13.80 | 13.44 - 14.11 | 0.6528 times | Tue 31 March 2026 | 13.50 (2.12%) | 13.35 | 13.04 - 13.56 | 0.9759 times | Mon 30 March 2026 | 13.22 (0.84%) | 13.25 | 13.03 - 13.42 | 0.7758 times | Fri 27 March 2026 | 13.11 (-4.38%) | 13.70 | 12.97 - 13.86 | 0.759 times | Thu 26 March 2026 | 13.71 (-3.25%) | 13.98 | 13.68 - 14.25 | 0.6487 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 12.81 and 14.11
| Weekly Target 1 | 12.56 |
| Weekly Target 2 | 13.06 |
| Weekly Target 3 | 13.863333333333 |
| Weekly Target 4 | 14.36 |
| Weekly Target 5 | 15.16 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.55 (-2.52%) | 13.90 | 13.37 - 14.67 | 1.0358 times | Thu 02 April 2026 | 13.90 (6.03%) | 13.25 | 13.03 - 14.11 | 0.608 times | Fri 27 March 2026 | 13.11 (-6.76%) | 14.26 | 12.97 - 14.82 | 0.8352 times | Fri 20 March 2026 | 14.06 (1.37%) | 13.89 | 13.71 - 14.60 | 0.6218 times | Fri 13 March 2026 | 13.87 (-5.32%) | 14.41 | 13.68 - 15.12 | 0.8102 times | Fri 06 March 2026 | 14.65 (0.48%) | 14.25 | 14.25 - 15.61 | 1.2061 times | Fri 27 February 2026 | 14.58 (11.9%) | 12.91 | 12.23 - 15.30 | 1.7692 times | Fri 20 February 2026 | 13.03 (-2.76%) | 13.21 | 12.92 - 13.90 | 1.1602 times | Fri 13 February 2026 | 13.40 (0%) | 13.00 | 12.86 - 13.70 | 0.4774 times | Fri 13 February 2026 | 13.40 (13.27%) | 11.74 | 11.03 - 13.70 | 1.4761 times | Fri 06 February 2026 | 11.83 (18.06%) | 10.02 | 9.51 - 12.00 | 1.5839 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 12.81 and 14.11
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 13.06 |
| Monthly Target 3 | 13.863333333333 |
| Monthly Target 4 | 14.36 |
| Monthly Target 5 | 15.16 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.55 (0.37%) | 13.80 | 13.37 - 14.67 | 0.4469 times | Tue 31 March 2026 | 13.50 (-7.41%) | 14.25 | 12.97 - 15.61 | 1.2697 times | Fri 27 February 2026 | 14.58 (45.51%) | 10.02 | 9.51 - 15.30 | 2.1693 times | Fri 30 January 2026 | 10.02 (-5.02%) | 10.56 | 9.80 - 10.75 | 0.8149 times | Wed 31 December 2025 | 10.55 (19.07%) | 8.76 | 8.76 - 11.20 | 1.7961 times | Fri 28 November 2025 | 8.86 (-3.8%) | 9.13 | 8.53 - 9.59 | 0.5991 times | Fri 31 October 2025 | 9.21 (-5.73%) | 9.69 | 8.89 - 9.90 | 0.6416 times | Tue 30 September 2025 | 9.77 (-3.93%) | 10.04 | 9.54 - 10.48 | 0.71 times | Fri 29 August 2025 | 10.17 (12.75%) | 8.92 | 8.73 - 10.74 | 0.8685 times | Thu 31 July 2025 | 9.02 (-8.89%) | 9.84 | 8.98 - 10.50 | 0.684 times | Mon 30 June 2025 | 9.90 (5.43%) | 9.39 | 9.30 - 10.45 | 0.8708 times |
Indicator Analysis of MitekSystems
Please login to view indicator analysis. or View indicator analysis of MitekSystems MITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 13.83 |
| 12 day DMA | 13.71 |
| 20 day DMA | 13.9 |
| 35 day DMA | 14.03 |
| 50 day DMA | 13.19 |
| 100 day DMA | 11.5 |
| 150 day DMA | 10.87 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.8 | 13.93 | 13.82 |
| 12 day EMA | 13.84 | 13.89 | 13.84 |
| 20 day EMA | 13.82 | 13.85 | 13.82 |
| 35 day EMA | 13.39 | 13.38 | 13.33 |
| 50 day EMA | 13.03 | 13.01 | 12.96 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.83 | 13.9 | 13.82 |
| 12 day SMA | 13.71 | 13.75 | 13.8 |
| 20 day SMA | 13.9 | 13.96 | 14 |
| 35 day SMA | 14.03 | 14.03 | 14.01 |
| 50 day SMA | 13.19 | 13.13 | 13.06 |
| 100 day SMA | 11.5 | 11.46 | 11.42 |
| 150 day SMA | 10.87 | 10.85 | 10.82 |
| 200 day SMA | 10.6 | 10.58 | 10.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.