Login or Join
HomepageMitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets MitekSystems
Strong Daily Stock price targets for MitekSystems MITK are 9.18 and 9.44
| Daily Target 1 | 8.98 |
| Daily Target 2 | 9.11 |
| Daily Target 3 | 9.2433333333333 |
| Daily Target 4 | 9.37 |
| Daily Target 5 | 9.5 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.23 (1.1%) | 9.12 | 9.12 - 9.38 | 1.3213 times | Tue 09 December 2025 | 9.13 (-0.11%) | 9.09 | 9.07 - 9.26 | 0.9025 times | Mon 08 December 2025 | 9.14 (-1.72%) | 9.35 | 9.07 - 9.38 | 1.1166 times | Fri 05 December 2025 | 9.30 (0.11%) | 9.31 | 9.26 - 9.42 | 0.6489 times | Thu 04 December 2025 | 9.29 (0.54%) | 9.26 | 9.06 - 9.29 | 0.8429 times | Wed 03 December 2025 | 9.24 (1.2%) | 9.16 | 9.04 - 9.27 | 0.6878 times | Tue 02 December 2025 | 9.13 (1.78%) | 8.97 | 8.97 - 9.18 | 0.9455 times | Mon 01 December 2025 | 8.97 (1.24%) | 8.76 | 8.76 - 9.14 | 2.1539 times | Fri 28 November 2025 | 8.86 (0.45%) | 8.79 | 8.79 - 8.99 | 0.486 times | Wed 26 November 2025 | 8.82 (-2.22%) | 9.03 | 8.80 - 9.03 | 0.8947 times | Tue 25 November 2025 | 9.02 (1.23%) | 8.91 | 8.91 - 9.12 | 1.0716 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 9 and 9.31
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.2266666666667 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.23 (-0.75%) | 9.35 | 9.07 - 9.38 | 0.9898 times | Fri 05 December 2025 | 9.30 (4.97%) | 8.76 | 8.76 - 9.42 | 1.5642 times | Fri 28 November 2025 | 8.86 (-1.01%) | 8.95 | 8.73 - 9.12 | 1.0134 times | Fri 21 November 2025 | 8.95 (-0.22%) | 8.92 | 8.53 - 9.11 | 1.5949 times | Fri 14 November 2025 | 8.97 (-1.75%) | 9.19 | 8.86 - 9.48 | 0.8992 times | Fri 07 November 2025 | 9.13 (-0.87%) | 9.13 | 9.00 - 9.59 | 0.6644 times | Fri 31 October 2025 | 9.21 (0%) | 9.21 | 9.16 - 9.31 | 0.1415 times | Fri 31 October 2025 | 9.21 (-4.86%) | 9.70 | 9.16 - 9.79 | 0.9996 times | Fri 24 October 2025 | 9.68 (7.68%) | 9.04 | 9.04 - 9.86 | 0.9369 times | Fri 17 October 2025 | 8.99 (-0.66%) | 9.07 | 8.89 - 9.18 | 1.196 times | Fri 10 October 2025 | 9.05 (-6.7%) | 9.70 | 8.97 - 9.79 | 0.8141 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 9 and 9.66
| Monthly Target 1 | 8.48 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 9.1366666666667 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 9.8 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.23 (4.18%) | 8.76 | 8.76 - 9.42 | 0.5008 times | Fri 28 November 2025 | 8.86 (-3.8%) | 9.13 | 8.53 - 9.59 | 0.8181 times | Fri 31 October 2025 | 9.21 (-5.73%) | 9.69 | 8.89 - 9.90 | 0.8929 times | Tue 30 September 2025 | 9.77 (-3.93%) | 10.04 | 9.54 - 10.48 | 0.988 times | Fri 29 August 2025 | 10.17 (12.75%) | 8.92 | 8.73 - 10.74 | 1.2086 times | Thu 31 July 2025 | 9.02 (-8.89%) | 9.84 | 8.98 - 10.50 | 0.9518 times | Mon 30 June 2025 | 9.90 (5.43%) | 9.39 | 9.30 - 10.45 | 1.2119 times | Fri 30 May 2025 | 9.39 (13.41%) | 8.33 | 8.08 - 11.39 | 1.3385 times | Wed 30 April 2025 | 8.28 (0.36%) | 8.23 | 6.93 - 8.59 | 1.0503 times | Mon 31 March 2025 | 8.25 (-11.95%) | 9.39 | 8.19 - 9.42 | 1.0392 times | Fri 28 February 2025 | 9.37 (-8.14%) | 10.01 | 9.06 - 11.12 | 1.5652 times |
Indicator Analysis of MitekSystems
Please login to view indicator analysis. or View indicator analysis of MitekSystems MITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 9.22 |
| 12 day DMA | 9.09 |
| 20 day DMA | 9.02 |
| 35 day DMA | 9.16 |
| 50 day DMA | 9.22 |
| 100 day DMA | 9.53 |
| 150 day DMA | 9.59 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 9.16 | 9.17 |
| 12 day EMA | 9.12 | 9.1 | 9.1 |
| 20 day EMA | 9.1 | 9.09 | 9.09 |
| 35 day EMA | 9.18 | 9.18 | 9.18 |
| 50 day EMA | 9.27 | 9.27 | 9.28 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.22 | 9.22 | 9.22 |
| 12 day SMA | 9.09 | 9.06 | 9.03 |
| 20 day SMA | 9.02 | 9.03 | 9.03 |
| 35 day SMA | 9.16 | 9.17 | 9.18 |
| 50 day SMA | 9.22 | 9.23 | 9.25 |
| 100 day SMA | 9.53 | 9.54 | 9.54 |
| 150 day SMA | 9.59 | 9.59 | 9.58 |
| 200 day SMA | 9.31 | 9.32 | 9.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.