Login or Join
HomepageMitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets MitekSystems
Strong Daily Stock price targets for MitekSystems MITK are 13.13 and 13.97
| Daily Target 1 | 12.48 |
| Daily Target 2 | 12.94 |
| Daily Target 3 | 13.32 |
| Daily Target 4 | 13.78 |
| Daily Target 5 | 14.16 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.40 (16.42%) | 13.00 | 12.86 - 13.70 | 1.5602 times | Thu 12 February 2026 | 11.51 (3.14%) | 11.18 | 11.03 - 11.53 | 0.7832 times | Wed 11 February 2026 | 11.16 (-3.46%) | 11.60 | 11.04 - 11.60 | 0.6509 times | Tue 10 February 2026 | 11.56 (-2.12%) | 11.83 | 11.26 - 11.90 | 0.7897 times | Mon 09 February 2026 | 11.81 (-0.17%) | 11.74 | 11.60 - 11.96 | 1.0399 times | Fri 06 February 2026 | 11.83 (20.47%) | 11.00 | 10.87 - 12.00 | 2.5574 times | Thu 05 February 2026 | 9.82 (-0.3%) | 9.78 | 9.66 - 9.89 | 0.6805 times | Wed 04 February 2026 | 9.85 (2.28%) | 9.61 | 9.51 - 9.86 | 0.6833 times | Tue 03 February 2026 | 9.63 (-6.5%) | 10.20 | 9.53 - 10.26 | 0.7319 times | Mon 02 February 2026 | 10.30 (2.79%) | 10.02 | 10.00 - 10.48 | 0.5229 times | Fri 30 January 2026 | 10.02 (-0.3%) | 9.93 | 9.93 - 10.14 | 0.3591 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 12.22 and 14.89
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 12.71 |
| Weekly Target 4 | 14.39 |
| Weekly Target 5 | 15.38 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.40 (13.27%) | 11.74 | 11.03 - 13.70 | 1.4491 times | Fri 06 February 2026 | 11.83 (18.06%) | 10.02 | 9.51 - 12.00 | 1.5549 times | Fri 30 January 2026 | 10.02 (-5.83%) | 10.65 | 9.81 - 10.75 | 0.6149 times | Fri 23 January 2026 | 10.64 (5.98%) | 9.86 | 9.80 - 10.71 | 0.5949 times | Fri 16 January 2026 | 10.04 (-5.99%) | 10.65 | 10.01 - 10.68 | 0.5477 times | Fri 09 January 2026 | 10.68 (7.12%) | 9.98 | 9.92 - 10.74 | 0.4995 times | Fri 02 January 2026 | 9.97 (-5.41%) | 10.45 | 9.85 - 10.64 | 0.409 times | Fri 26 December 2025 | 10.54 (0.67%) | 10.53 | 10.23 - 10.68 | 0.4235 times | Fri 19 December 2025 | 10.47 (4.08%) | 10.04 | 9.42 - 10.79 | 1.8415 times | Fri 12 December 2025 | 10.06 (8.17%) | 9.35 | 9.07 - 11.20 | 2.065 times | Fri 05 December 2025 | 9.30 (4.97%) | 8.76 | 8.76 - 9.42 | 0.645 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 11.46 and 15.65
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 12.203333333333 |
| Monthly Target 4 | 14.9 |
| Monthly Target 5 | 16.39 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.40 (33.73%) | 10.02 | 9.51 - 13.70 | 1.1439 times | Fri 30 January 2026 | 10.02 (-5.02%) | 10.56 | 9.80 - 10.75 | 0.9081 times | Wed 31 December 2025 | 10.55 (19.07%) | 8.76 | 8.76 - 11.20 | 2.0016 times | Fri 28 November 2025 | 8.86 (-3.8%) | 9.13 | 8.53 - 9.59 | 0.6677 times | Fri 31 October 2025 | 9.21 (-5.73%) | 9.69 | 8.89 - 9.90 | 0.715 times | Tue 30 September 2025 | 9.77 (-3.93%) | 10.04 | 9.54 - 10.48 | 0.7912 times | Fri 29 August 2025 | 10.17 (12.75%) | 8.92 | 8.73 - 10.74 | 0.9679 times | Thu 31 July 2025 | 9.02 (-8.89%) | 9.84 | 8.98 - 10.50 | 0.7622 times | Mon 30 June 2025 | 9.90 (5.43%) | 9.39 | 9.30 - 10.45 | 0.9705 times | Fri 30 May 2025 | 9.39 (13.41%) | 8.33 | 8.08 - 11.39 | 1.0719 times | Wed 30 April 2025 | 8.28 (0.36%) | 8.23 | 6.93 - 8.59 | 0.8411 times |
Indicator Analysis of MitekSystems
Please login to view indicator analysis. or View indicator analysis of MitekSystems MITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 10.91 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.34 |
| 100 day DMA | 9.82 |
| 150 day DMA | 9.81 |
| 200 day DMA | 9.75 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 11.28 | 11.17 |
| 12 day EMA | 11.29 | 10.91 | 10.8 |
| 20 day EMA | 10.96 | 10.7 | 10.61 |
| 35 day EMA | 10.6 | 10.43 | 10.37 |
| 50 day EMA | 10.38 | 10.26 | 10.21 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.57 | 11.24 |
| 12 day SMA | 10.91 | 10.67 | 10.6 |
| 20 day SMA | 10.68 | 10.52 | 10.45 |
| 35 day SMA | 10.58 | 10.49 | 10.46 |
| 50 day SMA | 10.34 | 10.25 | 10.2 |
| 100 day SMA | 9.82 | 9.79 | 9.78 |
| 150 day SMA | 9.81 | 9.79 | 9.77 |
| 200 day SMA | 9.75 | 9.73 | 9.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.