Login or Join
HomepageMitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets MitekSystems
Strong Daily Stock price targets for MitekSystems MITK are 18.97 and 19.64
| Daily Target 1 | 18.85 |
| Daily Target 2 | 19.09 |
| Daily Target 3 | 19.52 |
| Daily Target 4 | 19.76 |
| Daily Target 5 | 20.19 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 19.33 (-0.67%) | 19.64 | 19.28 - 19.95 | 0.8061 times | Tue 14 July 2026 | 19.46 (0.41%) | 19.04 | 19.04 - 19.85 | 0.8452 times | Mon 13 July 2026 | 19.38 (0.31%) | 19.33 | 18.94 - 19.56 | 1.0546 times | Fri 10 July 2026 | 19.32 (-0.57%) | 19.59 | 19.06 - 19.75 | 0.352 times | Thu 09 July 2026 | 19.43 (5.14%) | 18.25 | 18.21 - 19.60 | 0.6749 times | Wed 08 July 2026 | 18.48 (-4.89%) | 18.84 | 18.08 - 19.19 | 0.8537 times | Tue 07 July 2026 | 19.43 (-2.17%) | 20.12 | 19.27 - 20.50 | 1.189 times | Mon 06 July 2026 | 19.86 (3.38%) | 19.31 | 18.73 - 19.90 | 0.9389 times | Thu 02 July 2026 | 19.21 (-4.62%) | 20.92 | 19.18 - 20.92 | 1.1228 times | Wed 01 July 2026 | 20.14 (0.05%) | 20.31 | 20.12 - 21.05 | 2.1627 times | Tue 30 June 2026 | 20.13 (2.76%) | 19.40 | 19.22 - 20.17 | 1.7343 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 18.83 and 19.84
| Weekly Target 1 | 18.4 |
| Weekly Target 2 | 18.86 |
| Weekly Target 3 | 19.406666666667 |
| Weekly Target 4 | 19.87 |
| Weekly Target 5 | 20.42 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 19.33 (0.05%) | 19.33 | 18.94 - 19.95 | 0.3507 times | Fri 10 July 2026 | 19.32 (0.57%) | 19.31 | 18.08 - 20.50 | 0.5195 times | Thu 02 July 2026 | 19.21 (-0.41%) | 19.27 | 19.00 - 21.05 | 1.183 times | Fri 26 June 2026 | 19.29 (11.83%) | 17.10 | 16.96 - 19.67 | 1.8476 times | Thu 18 June 2026 | 17.25 (4.86%) | 16.85 | 16.34 - 17.81 | 0.6613 times | Fri 12 June 2026 | 16.45 (10.55%) | 14.94 | 14.50 - 16.86 | 1.1209 times | Fri 05 June 2026 | 14.88 (-13.39%) | 17.26 | 14.61 - 17.97 | 0.8832 times | Fri 29 May 2026 | 17.18 (7.17%) | 16.14 | 15.69 - 17.62 | 0.8079 times | Fri 22 May 2026 | 16.03 (12.41%) | 14.36 | 13.55 - 16.23 | 1.0868 times | Fri 15 May 2026 | 14.26 (-8.65%) | 15.60 | 13.32 - 16.48 | 1.539 times | Fri 08 May 2026 | 15.61 (2.5%) | 15.51 | 13.76 - 15.78 | 1.0904 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 17.22 and 20.19
| Monthly Target 1 | 16.52 |
| Monthly Target 2 | 17.92 |
| Monthly Target 3 | 19.486666666667 |
| Monthly Target 4 | 20.89 |
| Monthly Target 5 | 22.46 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 19.33 (-3.97%) | 20.31 | 18.08 - 21.05 | 0.3737 times | Tue 30 June 2026 | 20.13 (17.17%) | 17.26 | 14.50 - 20.17 | 1.5198 times | Fri 29 May 2026 | 17.18 (23.07%) | 14.18 | 13.32 - 17.62 | 1.5455 times | Thu 30 April 2026 | 13.96 (3.41%) | 13.80 | 13.32 - 15.80 | 1.2032 times | Tue 31 March 2026 | 13.50 (-7.41%) | 14.25 | 12.97 - 15.61 | 0.933 times | Fri 27 February 2026 | 14.58 (45.51%) | 10.02 | 9.51 - 15.30 | 1.5942 times | Fri 30 January 2026 | 10.02 (-5.02%) | 10.56 | 9.80 - 10.75 | 0.5988 times | Wed 31 December 2025 | 10.55 (19.07%) | 8.76 | 8.76 - 11.20 | 1.3199 times | Fri 28 November 2025 | 8.86 (-3.8%) | 9.13 | 8.53 - 9.59 | 0.4403 times | Fri 31 October 2025 | 9.21 (-5.73%) | 9.69 | 8.89 - 9.90 | 0.4715 times | Tue 30 September 2025 | 9.77 (-3.93%) | 10.04 | 9.54 - 10.48 | 0.5217 times |
Indicator Analysis of MitekSystems
Please login to view indicator analysis. or View indicator analysis of MitekSystems MITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 19.38 |
| 12 day DMA | 19.48 |
| 20 day DMA | 18.7 |
| 35 day DMA | 17.73 |
| 50 day DMA | 16.86 |
| 100 day DMA | 15.52 |
| 150 day DMA | 13.88 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.35 | 19.36 | 19.31 |
| 12 day EMA | 19.12 | 19.08 | 19.01 |
| 20 day EMA | 18.65 | 18.58 | 18.49 |
| 35 day EMA | 17.83 | 17.74 | 17.64 |
| 50 day EMA | 16.9 | 16.8 | 16.69 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.38 | 19.21 | 19.21 |
| 12 day SMA | 19.48 | 19.48 | 19.33 |
| 20 day SMA | 18.7 | 18.56 | 18.41 |
| 35 day SMA | 17.73 | 17.63 | 17.52 |
| 50 day SMA | 16.86 | 16.78 | 16.68 |
| 100 day SMA | 15.52 | 15.46 | 15.4 |
| 150 day SMA | 13.88 | 13.81 | 13.74 |
| 200 day SMA | 12.72 | 12.68 | 12.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.